Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	227.45	232.95	226.61	227.71	3,903,049	+3.30(+1.47%)
Jul 28, 2000	231.28	231.85	221.94	224.41	3,043,294	-6.87(-2.97%)
Jul 27, 2000	231.85	233.75	230.18	231.28	3,129,531	+1.63(+0.71%)
Jul 26, 2000	237.62	237.62	229.65	229.65	3,805,690	-6.30(-2.67%)
Jul 25, 2000	237.89	238.72	235.69	235.95	1,922,174	-1.94(-0.82%)
Jul 24, 2000	238.72	240.66	236.26	237.89	2,142,861	-0.57(-0.24%)
Jul 21, 2000	240.66	241.19	236.26	238.46	2,955,446	-0.79(-0.33%)
Jul 20, 2000	234.32	241.19	232.65	239.25	2,547,031	+6.87(+2.96%)
Jul 19, 2000	233.22	234.85	231.54	232.38	2,163,586	+2.20(+0.96%)
Jul 18, 2000	236.26	236.79	230.18	230.18	2,721,139	-6.34(-2.68%)
Jul 17, 2000	227.14	239.83	227.14	236.52	4,169,863	+9.65(+4.25%)
Jul 14, 2000	230.44	231.28	226.87	226.87	2,525,103	-4.41(-1.91%)
Jul 13, 2000	234.58	237.89	228.81	231.28	3,654,782	-5.51(-2.33%)
Jul 12, 2000	237.36	237.36	230.18	236.79	2,447,742	+6.61(+2.87%)
Jul 11, 2000	230.44	235.16	229.34	230.18	2,931,134	-0.84(-0.36%)
Jul 10, 2000	226.04	231.85	225.24	231.01	2,779,976	+4.98(+2.20%)
Jul 07, 2000	223.57	226.87	221.63	226.04	2,255,861	+4.93(+2.23%)
Jul 06, 2000	220.53	224.67	219.43	221.10	2,182,926	+1.10(+0.50%)
Jul 05, 2000	230.18	230.18	218.06	220.00	3,077,639	-9.07(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.