Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	20.56	21.02	20.34	20.63	37,830,312	+0.34(+1.68%)
Jul 30, 2003	20.41	20.44	20.09	20.28	18,861,308	+0.05(+0.25%)
Jul 29, 2003	20.58	20.60	20.16	20.23	25,338,148	-0.34(-1.66%)
Jul 28, 2003	20.70	20.89	20.46	20.57	25,601,656	-0.04(-0.21%)
Jul 25, 2003	20.07	20.66	20.00	20.62	32,507,060	+0.72(+3.61%)
Jul 24, 2003	20.05	20.29	19.85	19.90	26,544,964	+0.01(+0.07%)
Jul 23, 2003	19.87	19.90	19.58	19.89	26,072,966	+0.01(+0.04%)
Jul 22, 2003	19.73	19.91	19.58	19.88	23,992,202	+0.18(+0.92%)
Jul 21, 2003	20.14	20.20	19.60	19.70	23,455,258	-0.45(-2.23%)
Jul 18, 2003	20.00	20.20	19.73	20.15	27,788,872	+0.49(+2.51%)
Jul 17, 2003	19.69	19.99	19.51	19.65	32,373,582	-0.20(-1.02%)
Jul 16, 2003	20.10	20.15	19.68	19.86	30,394,858	-0.21(-1.05%)
Jul 15, 2003	20.48	20.55	19.96	20.07	34,100,520	-0.27(-1.32%)
Jul 14, 2003	20.67	20.84	20.31	20.34	31,400,216	-0.06(-0.28%)
Jul 11, 2003	20.56	20.92	20.30	20.39	39,685,208	-0.05(-0.25%)
Jul 10, 2003	20.58	20.78	20.31	20.44	29,171,634	-0.14(-0.67%)
Jul 09, 2003	20.92	20.99	20.53	20.58	38,878,688	-0.31(-1.49%)
Jul 08, 2003	21.23	21.23	20.78	20.89	31,521,834	-0.33(-1.57%)
Jul 07, 2003	20.98	21.39	20.94	21.23	27,034,336	+0.52(+2.52%)
Jul 03, 2003	20.76	20.89	20.60	20.70	16,953,184	-0.04(-0.21%)
Jul 02, 2003	20.90	20.94	20.61	20.75	30,086,948	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.