Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.08	24.43	23.90	24.37	37,404,644	+0.27(+1.11%)
Aug 30, 2005	24.29	24.34	23.82	24.11	36,921,888	-0.26(-1.07%)
Aug 29, 2005	24.06	24.38	24.00	24.37	25,377,172	+0.16(+0.66%)
Aug 26, 2005	24.21	24.33	24.16	24.21	24,075,626	-0.09(-0.36%)
Aug 25, 2005	24.29	24.38	24.23	24.29	22,500,368	-0.03(-0.12%)
Aug 24, 2005	24.60	24.73	24.32	24.32	26,143,290	-0.31(-1.27%)
Aug 23, 2005	24.66	24.72	24.50	24.64	21,169,314	+0.00(+0.00%)
Aug 22, 2005	24.71	24.83	24.53	24.64	18,741,344	+0.01(+0.06%)
Aug 19, 2005	24.72	24.85	24.56	24.62	18,716,110	-0.03(-0.12%)
Aug 18, 2005	24.69	24.86	24.61	24.65	18,809,324	-0.08(-0.32%)
Aug 17, 2005	24.57	24.93	24.56	24.73	21,684,196	+0.16(+0.65%)
Aug 16, 2005	24.74	24.80	24.56	24.57	22,905,352	-0.24(-0.96%)
Aug 15, 2005	24.74	24.85	24.67	24.81	18,860,068	-0.03(-0.12%)
Aug 12, 2005	24.89	25.06	24.82	24.84	23,713,526	-0.19(-0.75%)
Aug 11, 2005	24.67	25.03	24.62	25.03	29,283,188	+0.46(+1.86%)
Aug 10, 2005	24.87	25.01	24.56	24.57	28,693,706	-0.19(-0.76%)
Aug 09, 2005	24.64	24.86	24.58	24.76	24,149,398	+0.28(+1.13%)
Aug 08, 2005	24.55	24.64	24.44	24.48	19,553,932	-0.04(-0.15%)
Aug 05, 2005	24.55	24.66	24.48	24.52	25,731,412	-0.15(-0.59%)
Aug 04, 2005	24.77	24.82	24.65	24.66	25,945,692	-0.14(-0.58%)
Aug 03, 2005	24.85	24.94	24.72	24.81	24,705,370	-0.03(-0.12%)
Aug 02, 2005	24.84	25.06	24.80	24.84	26,490,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.