FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.09 USD  +0.05 (+0.50%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 36.00 36.22 35.83 36.05 36,164,300 +0.02(+0.06%)
Jan 30, 2007 36.20 36.34 35.76 36.03 43,149,600 -0.16(-0.44%)
Jan 29, 2007 36.07 36.35 36.03 36.19 24,947,500 +0.12(+0.33%)
Jan 26, 2007 36.45 36.55 36.01 36.07 25,923,800 -0.27(-0.74%)
Jan 25, 2007 36.65 36.70 36.26 36.34 25,833,500 -0.30(-0.82%)
Jan 24, 2007 36.70 36.75 36.52 36.64 21,458,500 +0.09(+0.25%)
Jan 23, 2007 36.68 36.74 36.38 36.55 35,135,400 -0.20(-0.54%)
Jan 22, 2007 37.13 37.33 36.59 36.75 41,384,700 -0.20(-0.54%)
Jan 19, 2007 37.15 37.50 36.85 36.95 62,906,900 -1.05(-2.76%)
Jan 18, 2007 38.01 38.17 37.26 38.00 41,610,500 +0.02(+0.05%)
Jan 17, 2007 38.18 38.28 37.85 37.98 30,462,800 -0.13(-0.34%)
Jan 16, 2007 38.00 38.25 37.93 38.11 31,118,200 +0.22(+0.58%)
Jan 12, 2007 37.84 38.00 37.67 37.89 25,944,000 -0.03(-0.08%)
Jan 11, 2007 37.50 37.96 37.42 37.92 30,832,100 +0.36(+0.96%)
Jan 10, 2007 37.38 37.61 37.34 37.56 23,996,600 +0.01(+0.03%)
Jan 09, 2007 37.78 37.99 37.36 37.55 24,597,400 +0.00(+0.00%)
Jan 08, 2007 37.45 37.67 37.25 37.55 23,715,700 -0.01(-0.03%)
Jan 05, 2007 37.57 37.76 37.31 37.56 27,027,200 -0.19(-0.50%)
Jan 04, 2007 37.97 38.00 37.45 37.75 31,288,800 -0.22(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More