FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.980 USD  -0.290 (-2.82%)
Official Closing Price  /  Updated: 7:59 PM EDT, Mar 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.75 15.95 15.72 15.83 53,860,500 -0.14(-0.88%)
Nov 29, 2010 15.73 16.05 15.68 15.97 56,507,727 +0.17(+1.08%)
Nov 26, 2010 15.78 15.88 15.75 15.80 17,445,694 -0.14(-0.88%)
Nov 24, 2010 15.81 15.94 15.94 15.94 42,490,590 +0.18(+1.14%)
Nov 23, 2010 15.83 15.89 15.63 15.76 55,937,825 -0.27(-1.68%)
Nov 22, 2010 16.14 16.14 15.78 16.03 65,381,925 -0.19(-1.17%)
Nov 19, 2010 16.06 16.23 15.95 16.22 49,265,775 +0.18(+1.12%)
Nov 18, 2010 16.00 16.20 16.00 16.04 50,023,307 +0.23(+1.45%)
Nov 17, 2010 15.87 15.92 15.76 15.81 36,265,920 -0.05(-0.32%)
Nov 16, 2010 16.14 16.16 15.76 15.86 74,096,235 -0.38(-2.34%)
Nov 15, 2010 16.23 16.43 16.18 16.24 39,155,588 -0.01(-0.06%)
Nov 12, 2010 16.25 16.39 16.11 16.25 48,318,955 -0.10(-0.61%)
Nov 11, 2010 16.44 16.52 16.22 16.35 46,617,584 -0.20(-1.21%)
Nov 10, 2010 16.64 16.67 16.37 16.55 49,682,250 -0.07(-0.42%)
Nov 09, 2010 16.82 16.82 16.54 16.62 49,922,876 -0.18(-1.07%)
Nov 08, 2010 16.62 16.84 16.62 16.80 47,767,725 +0.07(+0.42%)
Nov 05, 2010 16.52 16.86 16.51 16.73 69,827,369 +0.22(+1.33%)
Nov 04, 2010 16.20 16.59 16.18 16.51 87,200,917 +0.45(+2.80%)
Nov 03, 2010 15.96 16.10 15.88 16.06 65,745,062 +0.12(+0.75%)
Nov 02, 2010 15.95 16.07 15.88 15.94 50,454,067 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More