Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	72.48	73.98	71.63	72.48	15,879,309	-1.37(-1.86%)
May 27, 2010	72.79	73.94	71.55	73.85	15,815,790	+2.88(+4.06%)
May 26, 2010	72.45	73.10	70.79	70.97	32,676	+0.27(+0.38%)
May 25, 2010	68.71	70.79	67.60	70.70	14,840	-0.27(-0.37%)
May 24, 2010	72.32	72.65	70.79	70.97	16,727,322	-1.82(-2.50%)
May 21, 2010	69.59	72.83	69.37	72.79	33,044,790	+0.71(+0.98%)
May 20, 2010	72.83	73.76	72.03	72.08	133,885	-4.43(-5.79%)
May 19, 2010	75.67	77.04	74.25	76.51	30,441,506	+0.13(+0.17%)
May 18, 2010	78.55	79.21	75.58	76.38	11,019	-1.46(-1.88%)
May 17, 2010	78.06	78.55	75.76	77.84	17,762,540	-0.35(-0.45%)
May 14, 2010	78.19	79.97	77.17	78.19	18,885,538	-1.82(-2.27%)
May 13, 2010	81.61	81.70	79.61	80.01	14,505,025	-1.73(-2.11%)
May 12, 2010	80.19	82.01	80.10	81.74	15,309,685	+1.95(+2.44%)
May 11, 2010	80.60	81.30	79.41	79.79	3,569	-0.18(-0.22%)
May 10, 2010	79.75	80.28	79.39	79.97	31,165,922	+5.14(+6.87%)
May 07, 2010	77.62	78.42	73.23	74.83	37,327,708	+1.24(+1.69%)
May 06, 2010	76.73	80.46	66.49	73.58	41,000,560	-7.54(-9.29%)
May 05, 2010	80.85	81.96	79.48	81.12	24,130,220	-1.24(-1.51%)
May 04, 2010	84.49	84.53	81.34	82.36	46,195	-3.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.