Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	91.18	91.90	91.04	91.22	11,416,945	-0.27(-0.30%)
Jan 28, 2011	92.35	93.94	91.13	91.49	22,549,876	-0.36(-0.39%)
Jan 27, 2011	90.41	92.08	90.13	91.86	14,970,627	+1.63(+1.81%)
Jan 26, 2011	91.40	91.49	90.22	90.22	14,954,164	-0.27(-0.30%)
Jan 25, 2011	90.50	91.86	89.68	90.50	22,289,564	-0.27(-0.30%)
Jan 24, 2011	90.27	91.13	89.41	90.77	21,752,310	+1.36(+1.52%)
Jan 21, 2011	83.48	90.45	87.19	89.41	50,576,688	+5.93(+7.11%)
Jan 20, 2011	83.61	84.20	82.30	83.48	14,948,819	+0.45(+0.55%)
Jan 19, 2011	84.29	84.40	82.39	83.02	18,140,164	-1.22(-1.45%)
Jan 18, 2011	85.97	86.01	84.06	84.25	15,562,078	-0.99(-1.16%)
Jan 14, 2011	84.29	85.33	84.02	85.23	9,324,851	+0.99(+1.17%)
Jan 13, 2011	84.83	85.15	84.06	84.25	9,891,658	-0.32(-0.37%)
Jan 12, 2011	84.11	84.83	83.70	84.56	13,514,874	+0.18(+0.21%)
Jan 11, 2011	84.72	85.20	84.13	84.38	10,273,031	+0.54(+0.65%)
Jan 10, 2011	84.29	84.93	83.61	83.84	13,904,303	+0.36(+0.43%)
Jan 07, 2011	84.16	84.52	82.43	83.48	12,658,842	-0.59(-0.70%)
Jan 06, 2011	84.65	84.79	83.43	84.06	8,750,568	-0.36(-0.43%)
Jan 05, 2011	83.88	84.79	83.43	84.43	11,328,554	+0.14(+0.16%)
Jan 04, 2011	83.07	84.29	82.07	84.29	17,438,848	+0.77(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.