Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	113.13	113.40	112.40	113.04	6,372,003	+0.10(+0.09%)
Mar 27, 2013	112.55	113.13	111.72	112.94	5,623,218	-0.10(-0.09%)
Mar 26, 2013	113.77	113.92	112.50	113.04	6,617,443	-0.59(-0.52%)
Mar 25, 2013	114.65	114.80	112.69	113.62	8,525,587	-0.64(-0.56%)
Mar 22, 2013	114.01	114.41	113.82	114.26	6,260,043	+0.39(+0.34%)
Mar 21, 2013	114.50	115.38	113.87	113.87	7,883,179	-0.83(-0.73%)
Mar 20, 2013	116.02	116.36	114.06	114.70	8,023,449	+0.69(+0.60%)
Mar 19, 2013	113.92	114.21	113.28	114.01	7,393,746	+0.34(+0.30%)
Mar 18, 2013	113.28	114.16	113.08	113.67	6,892,865	-0.93(-0.81%)
Mar 15, 2013	114.60	115.97	114.21	114.60	12,039,433	-1.22(-1.06%)
Mar 14, 2013	115.14	116.17	114.94	115.82	7,084,251	+0.98(+0.85%)
Mar 13, 2013	114.60	114.99	114.41	114.84	4,940,233	+0.39(+0.34%)
Mar 12, 2013	115.33	115.38	114.06	114.45	7,485,270	-1.03(-0.89%)
Mar 11, 2013	115.82	116.12	114.65	115.48	7,147,956	-0.73(-0.63%)
Mar 08, 2013	116.65	116.85	115.77	116.21	5,923,156	+0.44(+0.38%)
Mar 07, 2013	115.87	116.51	115.72	115.77	4,695,466	+0.05(+0.04%)
Mar 06, 2013	116.56	116.56	115.72	115.72	6,450,879	+0.39(+0.34%)
Mar 05, 2013	114.70	115.92	114.60	115.33	7,308,210	+1.56(+1.37%)
Mar 04, 2013	113.18	113.82	112.60	113.77	5,204,611	+0.39(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.