Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	100.52	100.81	99.13	99.16	14,156,503	-0.93(-0.93%)
Nov 29, 2016	100.84	101.06	99.87	100.10	9,747,169	-0.65(-0.64%)
Nov 28, 2016	101.00	101.32	100.61	100.74	6,828,810	-0.61(-0.60%)
Nov 25, 2016	101.39	101.52	100.87	101.35	4,082,909	+0.32(+0.32%)
Nov 23, 2016		101.03	101.03	101.03	0	+0.52(+0.51%)
Nov 22, 2016	99.71	100.71	99.53	100.52	8,597,759	+1.00(+1.00%)
Nov 21, 2016	98.94	99.55	98.58	99.52	6,866,646	+0.64(+0.65%)
Nov 18, 2016	99.13	99.61	98.39	98.87	8,866,679	-0.39(-0.39%)
Nov 17, 2016	98.97	99.52	98.84	99.26	5,531,922	+0.16(+0.16%)
Nov 16, 2016	98.81	99.21	98.45	99.10	7,837,339	-0.03(-0.03%)
Nov 15, 2016	98.26	99.19	97.49	99.13	12,445,650	+0.77(+0.79%)
Nov 14, 2016	99.10	99.45	98.28	98.36	11,679,490	-0.64(-0.65%)
Nov 11, 2016	98.29	99.19	97.91	99.00	13,249,322	+0.97(+0.99%)
Nov 10, 2016	96.23	99.42	96.16	98.03	25,225,518	+2.51(+2.63%)
Nov 09, 2016	94.52	96.10	93.71	95.52	16,763,911	+0.68(+0.71%)
Nov 08, 2016	94.68	95.49	94.42	94.84	11,092,623	+0.35(+0.38%)
Nov 07, 2016	93.00	94.55	92.94	94.49	12,752,152	+2.80(+3.06%)
Nov 04, 2016	90.97	92.88	90.97	91.68	11,125,252	+0.52(+0.57%)
Nov 03, 2016	92.20	92.20	90.88	91.17	7,134,447	-0.68(-0.74%)
Nov 02, 2016	93.04	93.04	91.55	91.84	9,576,428	-1.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.