Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	137.50	137.90	136.31	137.27	5,931,425	-0.34(-0.25%)
Sep 28, 2017	138.47	138.81	137.16	137.62	6,367,912	-0.74(-0.53%)
Sep 27, 2017			137.84	138.35	9,950,001	-3.18(-2.25%)
Sep 26, 2017	142.78	143.12	141.47	141.53	7,178,294	-1.02(-0.72%)
Sep 25, 2017	141.47	142.95	141.08	142.55	7,483,416	+1.36(+0.97%)
Sep 22, 2017	141.02	142.16	140.62	141.19	6,996,010	+0.68(+0.48%)
Sep 21, 2017	138.13	141.02	137.22	140.51	9,179,844	+2.44(+1.77%)
Sep 20, 2017	137.39	138.58	137.33	138.07	7,005,221	+0.68(+0.50%)
Sep 19, 2017	138.86	138.92	136.34	137.39	7,986,331	-1.48(-1.06%)
Sep 18, 2017	136.03	139.38	135.85	138.86	9,247,897	+3.01(+2.21%)
Sep 15, 2017	136.82	137.22	134.83	135.85	11,724,129	-0.51(-0.37%)
Sep 14, 2017	135.47	136.42	134.57	136.37	7,484,962	+0.84(+0.62%)
Sep 13, 2017	134.51	135.92	134.45	135.52	6,870,479	+1.12(+0.84%)
Sep 12, 2017	133.89	134.40	133.27	134.40	8,834,241	+1.07(+0.80%)
Sep 11, 2017	133.78	134.29	132.77	133.33	7,704,039	-0.56(-0.42%)
Sep 08, 2017	134.62	134.90	132.54	133.89	7,935,315	-1.12(-0.83%)
Sep 07, 2017	137.77	138.00	133.95	135.02	14,251,546	-5.06(-3.61%)
Sep 06, 2017	139.91	140.64	139.51	140.07	9,788,857	+0.90(+0.65%)
Sep 05, 2017	140.86	140.86	138.12	139.18	8,335,071	-2.14(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.