Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.16	57.96	56.92	57.77	7,571,610	-0.18(-0.32%)
May 30, 2019	57.34	58.20	56.85	57.96	8,254,795	+0.61(+1.07%)
May 29, 2019	56.98	57.47	56.00	57.34	7,080,188	+0.06(+0.11%)
May 28, 2019	57.59	58.38	56.73	57.28	11,270,269	-0.55(-0.95%)
May 24, 2019	58.87	59.24	57.77	57.83	6,883,400	-0.67(-1.15%)
May 23, 2019	60.04	60.16	57.96	58.51	9,286,205	-2.08(-3.43%)
May 22, 2019	60.89	61.93	60.47	60.59	8,438,493	-0.37(-0.60%)
May 21, 2019	60.95	60.95	59.98	60.95	9,871,338	+0.49(+0.81%)
May 20, 2019	60.65	61.57	59.85	60.47	8,528,461	-0.73(-1.20%)
May 17, 2019	61.26	62.18	61.08	61.20	6,056,007	-0.80(-1.28%)
May 16, 2019	62.55	62.97	61.57	61.99	8,903,943	-0.80(-1.27%)
May 15, 2019	62.12	63.59	61.87	62.79	8,775,041	-0.37(-0.58%)
May 14, 2019	60.83	63.34	60.65	63.16	10,876,466	+2.75(+4.56%)
May 13, 2019	60.28	61.57	60.10	60.40	9,824,319	-1.59(-2.57%)
May 10, 2019	61.32	62.30	59.79	61.99	10,315,493	+0.55(+0.90%)
May 09, 2019	61.87	62.48	61.32	61.44	9,707,544	-0.73(-1.18%)
May 08, 2019	61.69	62.73	61.69	62.18	7,736,046	+0.31(+0.49%)
May 07, 2019	63.28	63.40	61.57	61.87	9,295,404	-1.96(-3.07%)
May 06, 2019	62.67	64.20	62.48	63.83	7,128,136	-0.43(-0.67%)
May 03, 2019	63.04	64.26	62.67	64.26	11,244,473	+1.53(+2.44%)
May 02, 2019	62.12	63.65	61.69	62.73	12,944,081	+0.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.