Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	77.83	78.20	75.74	76.42	12,705,088	-1.72(-2.20%)
Jan 30, 2020	79.12	79.73	76.73	78.14	15,542,006	-1.29(-1.62%)
Jan 29, 2020	77.15	79.79	76.66	79.43	35,953,808	+7.43(+10.32%)
Jan 28, 2020	70.71	72.55	70.40	72.00	10,229,225	+1.23(+1.73%)
Jan 27, 2020	70.28	71.14	69.85	70.77	7,763,701	-1.10(-1.54%)
Jan 24, 2020	72.92	72.98	71.32	71.88	9,673,439	-0.37(-0.51%)
Jan 23, 2020	72.00	72.74	71.20	72.24	11,913,818	+2.52(+3.61%)
Jan 22, 2020	71.88	71.88	69.67	69.73	9,887,751	-1.84(-2.57%)
Jan 21, 2020	72.06	72.43	71.26	71.57	6,925,714	-0.92(-1.27%)
Jan 17, 2020	72.74	73.23	72.18	72.49	7,588,888	-0.18(-0.25%)
Jan 16, 2020	73.29	73.53	72.55	72.67	5,966,055	-0.18(-0.25%)
Jan 15, 2020	73.78	73.78	72.61	72.86	7,501,284	-0.98(-1.33%)
Jan 14, 2020	74.64	74.82	73.59	73.84	7,336,246	-0.55(-0.74%)
Jan 13, 2020	72.06	74.58	71.69	74.39	10,778,627	+2.76(+3.86%)
Jan 10, 2020	72.67	73.10	71.14	71.63	9,558,793	-1.47(-2.02%)
Jan 09, 2020	74.09	74.21	72.61	73.10	6,415,287	-0.18(-0.25%)
Jan 08, 2020	73.59	73.96	72.86	73.29	9,026,184	-0.68(-0.91%)
Jan 07, 2020	74.58	75.07	73.17	73.96	11,502,758	-0.55(-0.74%)
Jan 06, 2020	72.67	74.95	72.67	74.52	18,238,024	+1.04(+1.42%)
Jan 03, 2020	71.02	73.66	70.77	73.47	13,997,543	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.