General Electric (NY: GE )

185.99 +2.44 (+1.33%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.95 30.68 29.95 30.39 19,817,028 +0.54(+1.80%)
Sep 29, 2020 30.29 30.39 29.56 29.85 15,110,543 -0.49(-1.61%)
Sep 28, 2020 30.39 30.78 30.14 30.34 17,045,304 +0.54(+1.80%)
Sep 25, 2020 29.56 30.09 29.36 29.80 16,356,787 +0.49(+1.66%)
Sep 24, 2020 29.51 29.89 29.02 29.31 19,717,504 -0.24(-0.82%)
Sep 23, 2020 30.38 31.06 29.51 29.56 18,302,950 -0.68(-2.24%)
Sep 22, 2020 30.96 31.83 30.04 30.23 29,105,700 -0.48(-1.58%)
Sep 21, 2020 32.07 32.17 30.14 30.72 33,618,120 -2.56(-7.70%)
Sep 18, 2020 33.47 34.54 33.23 33.28 30,033,532 -0.82(-2.41%)
Sep 17, 2020 32.94 34.73 32.26 34.10 53,914,680 +1.45(+4.44%)
Sep 16, 2020 29.51 32.94 29.27 32.65 53,283,168 +3.14(+10.66%)
Sep 15, 2020 29.85 30.09 29.12 29.51 17,844,988 -0.24(-0.81%)
Sep 14, 2020 28.98 29.80 28.83 29.75 15,290,824 +0.97(+3.36%)
Sep 11, 2020 29.22 29.27 28.69 28.78 14,867,529 -0.24(-0.83%)
Sep 10, 2020 29.85 29.99 29.02 29.02 20,106,444 -0.77(-2.60%)
Sep 09, 2020 29.99 29.99 29.12 29.80 22,530,762 +0.10(+0.33%)
Sep 08, 2020 30.57 30.77 29.65 29.70 24,915,922 -1.35(-4.36%)
Sep 04, 2020 31.10 31.73 30.28 31.06 18,538,452 +0.48(+1.58%)
Sep 03, 2020 30.91 32.17 30.38 30.57 19,438,494 -0.58(-1.86%)
Sep 02, 2020 29.99 31.20 29.85 31.15 17,304,754 +1.21(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.