Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.95	30.68	29.95	30.39	19,817,028	+0.54(+1.80%)
Sep 29, 2020	30.29	30.39	29.56	29.85	15,110,543	-0.49(-1.61%)
Sep 28, 2020	30.39	30.78	30.14	30.34	17,045,304	+0.54(+1.80%)
Sep 25, 2020	29.56	30.09	29.36	29.80	16,356,787	+0.49(+1.66%)
Sep 24, 2020	29.51	29.89	29.02	29.31	19,717,504	-0.24(-0.82%)
Sep 23, 2020	30.38	31.06	29.51	29.56	18,302,950	-0.68(-2.24%)
Sep 22, 2020	30.96	31.83	30.04	30.23	29,105,700	-0.48(-1.58%)
Sep 21, 2020	32.07	32.17	30.14	30.72	33,618,120	-2.56(-7.70%)
Sep 18, 2020	33.47	34.54	33.23	33.28	30,033,532	-0.82(-2.41%)
Sep 17, 2020	32.94	34.73	32.26	34.10	53,914,680	+1.45(+4.44%)
Sep 16, 2020	29.51	32.94	29.27	32.65	53,283,168	+3.14(+10.66%)
Sep 15, 2020	29.85	30.09	29.12	29.51	17,844,988	-0.24(-0.81%)
Sep 14, 2020	28.98	29.80	28.83	29.75	15,290,824	+0.97(+3.36%)
Sep 11, 2020	29.22	29.27	28.69	28.78	14,867,529	-0.24(-0.83%)
Sep 10, 2020	29.85	29.99	29.02	29.02	20,106,444	-0.77(-2.60%)
Sep 09, 2020	29.99	29.99	29.12	29.80	22,530,762	+0.10(+0.33%)
Sep 08, 2020	30.57	30.77	29.65	29.70	24,915,922	-1.35(-4.36%)
Sep 04, 2020	31.10	31.73	30.28	31.06	18,538,452	+0.48(+1.58%)
Sep 03, 2020	30.91	32.17	30.38	30.57	19,438,494	-0.58(-1.86%)
Sep 02, 2020	29.99	31.20	29.85	31.15	17,304,754	+1.21(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.