Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.80	19.86	19.59	19.67	16,923,814	-0.02(-0.11%)
Nov 27, 2002	19.33	19.87	19.29	19.69	32,039,612	+0.58(+3.04%)
Nov 26, 2002	19.22	19.43	19.05	19.11	34,520,256	-0.33(-1.68%)
Nov 25, 2002	19.00	19.54	18.97	19.44	35,110,428	+0.25(+1.32%)
Nov 22, 2002	19.29	19.40	19.10	19.18	37,881,880	-0.29(-1.49%)
Nov 21, 2002	17.99	19.50	17.99	19.47	88,533,080	+1.49(+8.27%)
Nov 20, 2002	17.26	17.99	17.23	17.99	45,915,088	+0.65(+3.77%)
Nov 19, 2002	16.90	17.41	16.82	17.33	42,199,084	+0.22(+1.27%)
Nov 18, 2002	17.42	17.85	17.12	17.12	38,757,760	-0.19(-1.09%)
Nov 15, 2002	17.04	17.42	17.04	17.30	49,488,512	-0.46(-2.61%)
Nov 14, 2002	17.84	18.05	17.67	17.77	36,336,960	+0.30(+1.70%)
Nov 13, 2002	17.33	17.62	17.01	17.47	38,389,316	+0.17(+1.01%)
Nov 12, 2002	17.62	17.80	17.22	17.30	44,547,492	-0.26(-1.49%)
Nov 11, 2002	17.95	18.09	17.43	17.56	34,817,548	-0.65(-3.55%)
Nov 08, 2002	18.75	18.86	17.86	18.20	42,482,724	-0.73(-3.87%)
Nov 07, 2002	19.30	19.30	18.67	18.94	31,616,978	-0.36(-1.84%)
Nov 06, 2002	19.51	19.57	18.82	19.29	37,372,516	+0.07(+0.38%)
Nov 05, 2002	19.15	19.29	18.89	19.22	25,524,438	+0.00(+0.00%)
Nov 04, 2002	19.22	19.57	19.01	19.22	34,635,396	+0.36(+1.92%)
Nov 01, 2002	18.33	18.86	18.10	18.86	31,355,124	+0.54(+2.97%)
Oct 31, 2002	18.28	18.60	18.16	18.31	36,974,148	+0.07(+0.40%)
Oct 30, 2002	18.60	18.71	18.06	18.24	46,182,456	-0.51(-2.71%)
Oct 29, 2002	19.00	19.04	18.28	18.75	31,206,066	-0.29(-1.52%)
Oct 28, 2002	19.47	19.51	18.88	19.04	31,728,256	+0.01(+0.04%)
Oct 25, 2002	18.71	19.18	18.69	19.03	32,647,156	+0.17(+0.92%)
Oct 24, 2002	19.65	19.73	18.60	18.86	44,804,932	-0.65(-3.35%)
Oct 23, 2002	19.54	19.58	18.93	19.51	36,720,568	-0.12(-0.63%)
Oct 22, 2002	19.59	19.63	19.22	19.63	29,524,632	-0.06(-0.29%)
Oct 21, 2002	19.00	19.73	19.00	19.69	31,750,594	+0.36(+1.88%)
Oct 18, 2002	19.29	19.50	18.92	19.33	29,585,442	-0.17(-0.89%)
Oct 17, 2002	19.51	19.54	19.15	19.50	35,616,760	+0.94(+5.04%)
Oct 16, 2002	18.75	18.90	18.27	18.57	37,941,448	-0.44(-2.29%)
Oct 15, 2002	18.49	19.05	18.35	19.00	60,743,796	+1.34(+7.60%)
Oct 14, 2002	17.55	17.95	17.33	17.66	34,365,268	+0.10(+0.58%)
Oct 11, 2002	17.39	18.07	17.00	17.56	82,692,472	+1.17(+7.12%)
Oct 10, 2002	15.70	16.39	15.52	16.39	83,540,352	+0.44(+2.73%)
Oct 09, 2002	16.35	16.36	15.88	15.95	66,529,256	-0.98(-5.78%)
Oct 08, 2002	16.86	17.33	16.31	16.93	58,307,556	+0.29(+1.74%)
Oct 07, 2002	17.42	17.74	16.56	16.64	53,188,520	-0.77(-4.41%)
Oct 04, 2002	18.31	18.35	17.41	17.41	42,472,660	-0.44(-2.48%)
Oct 03, 2002	18.02	18.77	17.81	17.85	40,975,584	-0.13(-0.73%)
Oct 02, 2002	18.67	18.83	17.54	17.99	41,416,832	-1.02(-5.34%)
Oct 01, 2002	17.95	19.00	17.84	19.00	55,319,748	+1.12(+6.29%)
Sep 30, 2002	17.41	18.02	17.05	17.88	68,719,504	+0.13(+0.74%)
Sep 27, 2002	18.31	18.35	17.65	17.75	75,889,792	-1.39(-7.28%)
Sep 26, 2002	19.94	20.31	18.70	19.14	78,029,576	-0.44(-2.26%)
Sep 25, 2002	19.58	19.71	18.95	19.58	44,949,720	+0.80(+4.25%)
Sep 24, 2002	18.60	19.15	18.53	18.78	40,398,792	-0.36(-1.89%)
Sep 23, 2002	19.11	19.38	18.80	19.15	29,526,838	-0.25(-1.31%)
Sep 20, 2002	19.26	19.51	18.87	19.40	56,454,860	+0.14(+0.75%)
Sep 19, 2002	19.40	19.76	19.25	19.25	30,869,890	-0.58(-2.92%)
Sep 18, 2002	19.73	20.23	19.51	19.83	35,730,796	-0.25(-1.26%)
Sep 17, 2002	20.99	20.99	19.95	20.09	34,542,044	-0.15(-0.72%)
Sep 16, 2002	19.65	20.29	19.62	20.23	25,869,854	+0.62(+3.14%)
Sep 13, 2002	20.05	20.12	19.54	19.62	50,045,452	-0.69(-3.39%)
Sep 12, 2002	20.85	20.90	20.20	20.31	27,923,866	-0.73(-3.45%)
Sep 11, 2002	21.29	21.54	20.96	21.03	20,575,422	-0.06(-0.28%)
Sep 10, 2002	21.18	21.47	20.76	21.09	28,075,820	+0.22(+1.04%)
Sep 09, 2002	20.41	21.13	20.26	20.87	23,944,080	+0.35(+1.70%)
Sep 06, 2002	20.92	20.96	20.49	20.52	24,961,158	+0.22(+1.07%)
Sep 05, 2002	20.52	20.92	20.26	20.31	34,503,848	-0.51(-2.44%)
Sep 04, 2002	20.74	21.02	20.51	20.81	36,643,076	+0.17(+0.84%)
Sep 03, 2002	21.39	21.41	20.63	20.64	41,587,128	-1.23(-5.61%)
Aug 30, 2002	21.90	22.25	21.74	21.87	27,777,426	-0.15(-0.66%)
Aug 29, 2002	22.12	22.24	21.79	22.01	35,275,480	-0.69(-3.03%)
Aug 28, 2002	22.92	23.06	22.49	22.70	23,993,720	-0.47(-2.03%)
Aug 27, 2002	23.57	23.75	22.97	23.17	27,975,436	-0.09(-0.37%)
Aug 26, 2002	23.46	23.50	22.69	23.26	25,378,550	-0.13(-0.56%)
Aug 23, 2002	23.39	23.50	23.20	23.39	22,816,826	-0.33(-1.38%)
Aug 22, 2002	23.50	23.92	23.30	23.71	28,371,320	+0.29(+1.24%)
Aug 21, 2002	23.68	23.85	23.11	23.42	29,491,814	+0.04(+0.15%)
Aug 20, 2002	23.68	23.74	23.13	23.39	28,082,302	-0.46(-1.95%)
Aug 19, 2002	22.88	23.85	22.84	23.85	33,186,444	+0.97(+4.25%)
Aug 16, 2002	23.21	23.42	22.63	22.88	30,113,562	-0.54(-2.29%)
Aug 15, 2002	23.13	23.50	22.61	23.42	39,835,096	+0.28(+1.22%)
Aug 14, 2002	22.30	23.32	21.61	23.13	51,437,312	+0.69(+3.07%)
Aug 13, 2002	23.06	23.37	22.34	22.45	36,232,992	-0.94(-4.03%)
Aug 12, 2002	23.03	23.50	22.81	23.39	28,701,290	-0.11(-0.46%)
Aug 09, 2002	22.84	23.61	22.66	23.50	37,433,736	+0.33(+1.41%)
Aug 08, 2002	22.34	23.35	22.20	23.17	45,755,136	+0.87(+3.90%)
Aug 07, 2002	22.10	22.38	21.43	22.30	39,255,404	+0.80(+3.71%)
Aug 06, 2002	21.21	22.19	21.18	21.50	49,876,536	+0.98(+4.77%)
Aug 05, 2002	21.29	21.53	20.50	20.52	37,810,040	-0.87(-4.07%)
Aug 02, 2002	22.37	22.66	21.10	21.39	53,061,108	-1.38(-6.05%)
Aug 01, 2002	23.28	23.42	22.66	22.77	45,445,708	-0.58(-2.48%)
Jul 31, 2002	22.92	23.35	21.93	23.35	62,304,164	+0.44(+1.90%)
Jul 30, 2002	21.76	23.03	21.50	22.92	59,985,264	+0.83(+3.78%)
Jul 29, 2002	20.95	22.08	20.92	22.08	62,287,480	+1.92(+9.53%)
Jul 26, 2002	19.62	20.22	19.21	20.16	49,349,520	+0.83(+4.32%)
Jul 25, 2002	19.29	19.73	18.75	19.33	54,962,476	+0.09(+0.45%)
Jul 24, 2002	17.54	19.40	16.69	19.24	86,035,888	+1.25(+6.98%)
Jul 23, 2002	18.84	18.96	17.75	17.99	67,014,768	-0.62(-3.35%)
Jul 22, 2002	19.22	19.50	18.38	18.61	61,307,768	-0.62(-3.24%)
Jul 19, 2002	19.65	20.09	19.04	19.23	49,791,044	-0.86(-4.26%)
Jul 18, 2002	20.34	20.77	19.95	20.09	38,571,056	-0.40(-1.95%)
Jul 17, 2002	20.60	20.66	19.91	20.49	52,793,600	+0.51(+2.54%)
Jul 16, 2002	19.81	20.41	19.81	19.98	49,412,808	-0.51(-2.48%)
Jul 15, 2002	20.65	20.68	18.31	20.49	51,718,332	-0.25(-1.22%)
Jul 12, 2002	20.38	21.71	19.69	20.74	66,353,308	+0.91(+4.57%)
Jul 11, 2002	19.44	20.20	19.15	19.83	71,012,344	+0.22(+1.11%)
Jul 10, 2002	20.60	20.85	19.62	19.62	46,184,940	-0.91(-4.42%)
Jul 09, 2002	21.32	21.56	20.48	20.52	34,036,536	-0.82(-3.84%)
Jul 08, 2002	21.54	21.70	21.09	21.34	28,096,780	-0.19(-0.88%)
Jul 05, 2002	20.85	21.58	20.67	21.53	26,554,892	+1.30(+6.42%)
Jul 04, 2002	19.76	20.27	19.51	20.23	42,021,760	+0.00(+0.00%)
Jul 03, 2002	19.76	20.27	19.51	20.23	42,021,620	-0.14(-0.71%)
Jul 02, 2002	20.41	20.68	19.88	20.38	43,501,456	-0.25(-1.23%)
Jul 01, 2002	21.07	21.42	20.49	20.63	37,184,020	-0.44(-2.07%)
Jun 28, 2002	21.68	21.94	21.05	21.07	44,766,600	-0.62(-2.84%)
Jun 27, 2002	21.54	21.76	20.84	21.68	45,832,628	+0.29(+1.36%)
Jun 26, 2002	19.94	21.69	19.89	21.39	62,051,136	+0.44(+2.08%)
Jun 25, 2002	21.72	21.89	20.81	20.96	41,049,080	-0.51(-2.37%)
Jun 24, 2002	20.70	21.76	20.38	21.47	51,275,156	+0.47(+2.25%)
Jun 21, 2002	21.14	21.54	20.85	21.00	54,069,224	-0.54(-2.53%)
Jun 20, 2002	21.94	22.15	21.47	21.54	28,628,622	-0.47(-2.14%)
Jun 19, 2002	22.26	22.74	21.97	22.01	28,848,144	-0.58(-2.57%)
Jun 18, 2002	22.05	22.77	21.93	22.59	30,057,302	+0.46(+2.10%)
Jun 17, 2002	21.76	22.23	21.67	22.13	29,359,302	+0.59(+2.73%)
Jun 14, 2002	21.39	21.61	20.94	21.54	47,087,156	-0.11(-0.50%)
Jun 13, 2002	21.76	22.08	21.57	21.65	28,724,594	-0.36(-1.65%)
Jun 12, 2002	21.32	22.05	21.29	22.01	38,791,956	+0.69(+3.23%)
Jun 11, 2002	21.83	22.08	21.29	21.32	30,755,026	-0.40(-1.84%)
Jun 10, 2002	21.87	22.05	21.58	21.72	28,738,382	-0.18(-0.83%)
Jun 07, 2002	20.60	21.94	20.60	21.90	43,544,340	+0.65(+3.07%)
Jun 06, 2002	21.97	21.97	21.11	21.25	29,479,818	-0.62(-2.82%)
Jun 05, 2002	21.94	22.09	21.62	21.87	32,918,524	+0.07(+0.33%)
Jun 04, 2002	21.76	22.05	21.60	21.79	45,938,392	-0.04(-0.20%)
Jun 03, 2002	22.58	22.59	21.72	21.84	39,878,392	-0.75(-3.31%)
May 31, 2002	22.63	22.97	22.48	22.58	27,469,656	-0.04(-0.19%)
May 30, 2002	22.41	22.77	22.30	22.63	28,720,182	-0.14(-0.64%)
May 29, 2002	23.10	23.42	22.71	22.77	23,106,672	-0.47(-2.03%)
May 28, 2002	23.75	23.82	23.11	23.24	19,685,478	-0.40(-1.69%)
May 27, 2002	23.90	23.93	23.55	23.64	19,558,206	+0.00(+0.00%)
May 24, 2002	23.90	23.93	23.55	23.64	19,557,792	-0.25(-1.06%)
May 23, 2002	23.28	23.90	23.08	23.90	24,900,900	+0.75(+3.23%)
May 22, 2002	23.21	23.34	22.84	23.15	26,080,688	-0.17(-0.72%)
May 21, 2002	23.86	24.08	23.21	23.32	27,390,782	-0.33(-1.38%)
May 20, 2002	23.93	23.94	23.55	23.64	28,003,290	-0.62(-2.54%)
May 17, 2002	23.50	24.26	23.39	24.26	45,054,376	+1.05(+4.53%)
May 16, 2002	22.74	23.21	22.58	23.21	32,400,056	+0.78(+3.46%)
May 15, 2002	22.81	22.99	22.42	22.43	40,857,828	-0.47(-2.06%)
May 14, 2002	22.88	22.96	22.41	22.90	40,914,912	+0.53(+2.37%)
May 13, 2002	22.16	22.52	22.05	22.37	31,071,484	+0.15(+0.65%)
May 10, 2002	23.03	23.03	22.20	22.23	36,206,240	-0.61(-2.67%)
May 09, 2002	23.57	23.58	22.73	22.84	45,392,208	-0.99(-4.14%)
May 08, 2002	22.74	23.95	22.70	23.82	46,712,092	+1.60(+7.18%)
May 07, 2002	22.48	22.74	22.13	22.23	28,442,608	-0.23(-1.03%)
May 06, 2002	22.88	23.24	22.40	22.46	32,155,440	-0.53(-2.30%)
May 03, 2002	22.70	22.99	22.29	22.99	27,312,322	+0.07(+0.32%)
May 02, 2002	22.95	23.10	22.53	22.92	27,008,412	-0.07(-0.32%)
May 01, 2002	23.03	23.11	22.30	22.99	35,569,464	+0.11(+0.48%)
Apr 30, 2002	22.34	23.13	21.87	22.88	55,569,468	+0.51(+2.27%)
Apr 29, 2002	23.03	23.12	22.25	22.37	31,195,862	-0.47(-2.06%)
Apr 26, 2002	23.79	23.79	22.83	22.84	31,967,634	-0.40(-1.72%)
Apr 25, 2002	23.39	24.07	23.08	23.24	38,157,248	-0.33(-1.38%)
Apr 24, 2002	23.82	24.05	23.48	23.57	29,982,428	-0.22(-0.91%)
Apr 23, 2002	24.29	24.64	23.68	23.79	26,868,178	-0.04(-0.18%)
Apr 22, 2002	24.33	24.33	23.79	23.83	27,310,668	-0.61(-2.49%)
Apr 19, 2002	24.77	24.77	24.31	24.44	27,138,444	-0.07(-0.30%)
Apr 18, 2002	24.41	24.67	23.93	24.51	37,562,252	+0.11(+0.45%)
Apr 17, 2002	24.29	24.64	24.08	24.40	40,882,924	+0.40(+1.66%)
Apr 16, 2002	23.57	24.19	23.34	24.00	61,546,872	+0.91(+3.92%)
Apr 15, 2002	24.00	24.11	22.95	23.10	94,525,792	-1.23(-5.07%)
Apr 12, 2002	24.98	24.98	23.93	24.33	68,564,792	-0.14(-0.59%)
Apr 11, 2002	26.62	26.67	24.29	24.48	110,138,272	-2.50(-9.27%)
Apr 10, 2002	26.49	27.09	26.40	26.98	31,273,356	+0.54(+2.06%)
Apr 09, 2002	26.69	26.80	26.30	26.43	23,663,472	-0.30(-1.11%)
Apr 08, 2002	26.47	26.75	26.38	26.73	23,666,644	-0.17(-0.65%)
Apr 05, 2002	27.27	27.41	26.67	26.91	20,441,116	-0.14(-0.54%)
Apr 04, 2002	26.65	27.09	26.57	27.05	28,308,304	+0.40(+1.50%)
Apr 03, 2002	26.91	26.99	26.11	26.65	26,361,156	-0.25(-0.94%)
Apr 02, 2002	26.98	26.98	26.62	26.91	24,007,646	-0.14(-0.54%)
Apr 01, 2002	26.87	27.16	26.54	27.05	29,695,616	-0.11(-0.40%)
Mar 29, 2002	27.34	27.51	27.01	27.16	25,798,426	+0.04(+0.13%)
Mar 28, 2002	27.34	27.51	27.01	27.12	25,798,426	-0.04(-0.13%)
Mar 27, 2002	27.03	27.61	26.87	27.16	27,063,430	+0.10(+0.38%)
Mar 26, 2002	26.91	27.43	26.83	27.06	27,592,516	+0.20(+0.73%)
Mar 25, 2002	27.65	27.73	26.83	26.86	33,920,020	-0.60(-2.19%)
Mar 22, 2002	27.21	27.55	26.85	27.46	42,196,740	+0.30(+1.12%)
Mar 21, 2002	27.78	27.99	26.71	27.16	69,363,312	-0.98(-3.48%)
Mar 20, 2002	28.82	29.11	27.92	28.14	37,914,976	-0.80(-2.76%)
Mar 19, 2002	29.01	29.08	28.71	28.94	24,641,528	+0.00(+0.00%)
Mar 18, 2002	29.19	29.41	28.81	28.94	27,575,830	-0.21(-0.72%)
Mar 15, 2002	29.41	29.66	28.94	29.15	45,639,168	-0.16(-0.54%)
Mar 14, 2002	29.19	29.41	29.01	29.31	20,357,694	+0.30(+1.02%)
Mar 13, 2002	29.55	29.56	28.95	29.01	32,507,336	-0.80(-2.68%)
Mar 12, 2002	29.37	30.12	29.25	29.81	27,257,580	-0.04(-0.12%)
Mar 11, 2002	29.73	30.00	29.63	29.84	32,324,080	+0.40(+1.35%)
Mar 08, 2002	30.10	30.34	29.18	29.44	38,749,212	-0.25(-0.85%)
Mar 07, 2002	30.28	30.31	29.30	29.70	33,692,364	-0.44(-1.44%)
Mar 06, 2002	29.37	30.22	29.30	30.13	33,971,040	+0.76(+2.59%)
Mar 05, 2002	28.97	29.59	28.86	29.37	32,808,902	+0.22(+0.75%)
Mar 04, 2002	28.86	29.19	28.62	29.15	44,513,156	+0.54(+1.90%)
Mar 01, 2002	28.36	28.61	28.07	28.61	27,740,610	+0.69(+2.47%)
Feb 28, 2002	28.46	28.75	27.89	27.92	32,262,856	-0.18(-0.65%)
Feb 27, 2002	28.46	28.63	27.92	28.10	31,843,118	+0.00(+0.00%)
Feb 26, 2002	28.43	28.46	27.92	28.10	25,901,292	-0.33(-1.15%)
Feb 25, 2002	27.59	28.49	27.56	28.43	33,687,536	+0.80(+2.91%)
Feb 22, 2002	27.21	27.83	26.89	27.62	26,969,942	+0.41(+1.52%)
Feb 21, 2002	27.54	27.89	27.11	27.21	38,108,712	-0.04(-0.13%)
Feb 20, 2002	26.49	27.38	26.22	27.25	30,347,010	+0.85(+3.21%)
Feb 19, 2002	26.76	26.83	26.34	26.40	23,370,042	-0.51(-1.91%)
Feb 18, 2002	27.56	27.56	26.85	26.91	30,523,922	+0.00(+0.00%)
Feb 15, 2002	27.56	27.56	26.85	26.91	30,486,692	-0.65(-2.34%)
Feb 14, 2002	27.63	28.17	27.22	27.56	28,095,264	-0.07(-0.26%)
Feb 13, 2002	27.34	27.83	27.20	27.63	25,867,234	+0.44(+1.60%)
Feb 12, 2002	27.20	27.27	26.80	27.20	22,516,778	-0.22(-0.79%)
Feb 11, 2002	27.01	27.49	26.87	27.41	21,743,490	+0.40(+1.48%)
Feb 08, 2002	27.12	27.38	26.27	27.01	31,320,238	+0.04(+0.13%)
Feb 07, 2002	26.84	27.44	26.51	26.98	33,030,352	+0.17(+0.65%)
Feb 06, 2002	26.36	26.90	26.06	26.80	45,792,088	+0.54(+2.07%)
Feb 05, 2002	25.45	26.52	25.45	26.26	61,190,148	+0.88(+3.46%)
Feb 04, 2002	26.04	26.04	25.18	25.38	54,798,664	-1.34(-5.02%)
Feb 01, 2002	26.76	26.83	26.39	26.72	28,329,262	-0.22(-0.81%)
Jan 31, 2002	26.83	27.00	25.75	26.94	42,763,884	+0.20(+0.73%)
Jan 30, 2002	26.40	27.05	25.01	26.75	85,968,600	+0.30(+1.15%)
Jan 29, 2002	27.56	27.72	26.27	26.44	50,094,540	-1.23(-4.43%)
Jan 28, 2002	27.99	28.01	27.38	27.67	19,253,192	-0.08(-0.29%)
Jan 25, 2002	27.56	27.83	27.28	27.75	21,726,804	+0.51(+1.89%)
Jan 24, 2002	27.63	27.99	27.08	27.23	26,729,598	-0.07(-0.27%)
Jan 23, 2002	27.78	27.78	27.19	27.30	31,027,774	-0.47(-1.70%)
Jan 22, 2002	28.61	28.61	27.73	27.78	23,677,950	-0.28(-0.98%)
Jan 21, 2002	27.88	28.21	27.74	28.05	24,871,528	+0.00(+0.00%)
Jan 18, 2002	27.88	28.21	27.74	28.05	24,871,528	-0.05(-0.18%)
Jan 17, 2002	28.21	28.22	27.78	28.10	31,108,578	+0.75(+2.73%)
Jan 16, 2002	27.85	27.91	27.35	27.36	31,569,820	-0.72(-2.56%)
Jan 15, 2002	27.41	28.28	27.25	28.07	35,916,672	+0.59(+2.14%)
Jan 14, 2002	27.70	27.88	27.40	27.49	28,725,972	-0.24(-0.86%)
Jan 11, 2002	28.36	28.39	27.67	27.73	23,168,584	-0.28(-0.98%)
Jan 10, 2002	27.96	28.21	27.85	28.00	20,322,256	+0.04(+0.16%)
Jan 09, 2002	28.07	28.72	27.70	27.96	27,843,200	-0.29(-1.03%)
Jan 08, 2002	28.75	29.02	27.99	28.25	33,270,282	-0.30(-1.04%)
Jan 07, 2002	29.48	29.62	28.36	28.54	37,956,892	-1.15(-3.88%)
Jan 04, 2002	29.59	29.98	29.21	29.70	27,375,476	+0.25(+0.84%)
Jan 03, 2002	29.33	29.68	29.12	29.45	24,127,336	-0.25(-0.83%)
Jan 02, 2002	29.23	29.70	29.04	29.70	24,397,324	+0.63(+2.17%)
Dec 31, 2001	29.41	29.59	29.03	29.07	19,347,096	-0.47(-1.60%)
Dec 28, 2001	29.57	29.82	29.31	29.54	18,783,126	-0.16(-0.54%)
Dec 27, 2001	29.37	29.70	29.24	29.70	17,762,600	+0.29(+0.99%)
Dec 26, 2001	29.66	29.94	29.41	29.41	20,621,752	-0.46(-1.55%)
Dec 24, 2001	29.99	30.02	29.73	29.87	7,680,207	-0.12(-0.39%)
Dec 21, 2001	29.81	30.02	29.70	29.99	42,298,504	+0.37(+1.25%)
Dec 20, 2001	29.59	29.85	29.47	29.62	25,725,206	+0.04(+0.15%)
Dec 19, 2001	28.79	29.72	28.65	29.57	37,651,468	+0.77(+2.67%)
Dec 18, 2001	28.83	29.08	28.54	28.81	45,526,236	+1.03(+3.71%)
Dec 17, 2001	27.41	28.17	27.34	27.78	36,838,604	+0.47(+1.73%)
Dec 14, 2001	26.87	27.55	26.43	27.30	36,015,812	+0.44(+1.62%)
Dec 13, 2001	26.72	27.49	26.51	26.87	35,993,612	+0.00(+0.00%)
Dec 12, 2001	27.16	27.17	26.26	26.87	31,203,584	+0.19(+0.71%)
Dec 11, 2001	27.09	27.20	26.43	26.68	28,569,054	-0.01(-0.03%)
Dec 10, 2001	26.98	27.67	26.58	26.69	28,608,076	-0.25(-0.94%)
Dec 07, 2001	27.38	27.38	26.87	26.94	22,578,138	-0.44(-1.59%)
Dec 06, 2001	27.49	27.84	27.23	27.38	26,706,020	+0.15(+0.53%)
Dec 05, 2001	27.27	27.75	26.91	27.23	48,528,384	+0.14(+0.54%)
Dec 04, 2001	27.38	27.71	26.83	27.09	40,232,080	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.