Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.35	50.26	48.05	48.78	19,706,234	+0.31(+0.63%)
Mar 30, 2020	46.33	48.78	45.16	48.48	14,129,506	+1.66(+3.54%)
Mar 27, 2020	47.19	48.35	46.33	46.82	15,185,116	-3.07(-6.16%)
Mar 26, 2020	46.88	51.00	46.14	49.89	20,055,346	+3.44(+7.41%)
Mar 25, 2020	45.77	49.15	42.76	46.45	22,431,488	+3.38(+7.85%)
Mar 24, 2020	40.92	43.38	39.75	43.07	19,430,774	+5.53(+14.73%)
Mar 23, 2020	39.63	40.74	37.05	37.54	17,172,266	-2.52(-6.29%)
Mar 20, 2020	43.07	43.32	39.63	40.06	20,528,382	+0.25(+0.62%)
Mar 19, 2020	39.32	42.46	37.79	39.81	16,104,098	-0.74(-1.82%)
Mar 18, 2020	40.00	41.78	36.25	40.55	22,572,462	-2.95(-6.78%)
Mar 17, 2020	42.46	45.04	38.71	43.50	19,561,432	+2.58(+6.31%)
Mar 16, 2020	42.95	43.93	40.86	40.92	18,854,860	-7.31(-15.16%)
Mar 13, 2020	47.92	49.40	44.18	48.23	17,926,866	+3.81(+8.58%)
Mar 12, 2020	44.42	47.80	41.96	44.42	25,606,652	-6.02(-11.94%)
Mar 11, 2020	52.96	53.21	50.14	50.44	16,843,842	-3.93(-7.23%)
Mar 10, 2020	53.95	54.38	50.14	54.38	16,097,112	+3.93(+7.80%)
Mar 09, 2020	51.18	53.21	49.83	50.44	19,904,294	-7.31(-12.66%)
Mar 06, 2020	59.84	59.97	56.40	57.75	24,163,556	-4.12(-6.65%)
Mar 05, 2020	65.06	65.86	61.07	61.87	17,584,094	-5.34(-7.95%)
Mar 04, 2020	67.89	68.25	65.68	67.21	13,520,044	+0.43(+0.64%)
Mar 03, 2020	69.05	69.85	65.49	66.78	17,792,444	-1.60(-2.33%)
Mar 02, 2020	68.81	69.61	66.05	68.38	20,328,088	+1.60(+2.39%)
Feb 28, 2020	61.07	68.65	60.52	66.78	24,661,596	+3.01(+4.72%)
Feb 27, 2020	65.19	67.15	63.28	63.77	15,347,011	-3.44(-5.11%)
Feb 26, 2020	69.79	70.83	66.29	67.21	15,170,678	-2.27(-3.27%)
Feb 25, 2020	73.47	73.66	68.62	69.48	13,204,718	-3.31(-4.55%)
Feb 24, 2020	71.75	74.02	71.20	72.80	11,553,134	-2.39(-3.18%)
Feb 21, 2020	76.42	76.48	75.01	75.19	6,992,686	-1.72(-2.23%)
Feb 20, 2020	77.65	77.83	76.17	76.91	6,442,598	-0.49(-0.63%)
Feb 19, 2020	77.95	79.43	77.28	77.40	8,933,135	-0.86(-1.10%)
Feb 18, 2020	78.01	79.49	77.77	78.26	7,162,569	-0.49(-0.62%)
Feb 14, 2020	79.61	80.19	78.26	78.75	6,022,649	-0.74(-0.93%)
Feb 13, 2020	80.29	80.78	79.18	79.49	8,305,968	-1.29(-1.60%)
Feb 12, 2020	79.49	81.39	79.06	80.78	10,692,195	+1.90(+2.41%)
Feb 11, 2020	79.49	79.67	78.44	78.87	6,654,015	-0.37(-0.46%)
Feb 10, 2020	78.81	79.61	78.38	79.24	5,452,673	+0.49(+0.62%)
Feb 07, 2020	79.92	80.35	78.63	78.75	10,856,379	-0.74(-0.93%)
Feb 06, 2020	79.43	79.79	78.75	79.49	10,356,254	+0.55(+0.70%)
Feb 05, 2020	78.32	78.93	77.15	78.93	8,153,314	+1.72(+2.23%)
Feb 04, 2020	76.66	77.46	76.05	77.22	7,226,107	+1.96(+2.61%)
Feb 03, 2020	76.48	77.83	75.19	75.25	8,206,095	-1.17(-1.53%)
Jan 31, 2020	77.83	78.20	75.74	76.42	12,705,088	-1.72(-2.20%)
Jan 30, 2020	79.12	79.73	76.73	78.14	15,542,006	-1.29(-1.62%)
Jan 29, 2020	77.15	79.79	76.66	79.43	35,953,808	+7.43(+10.32%)
Jan 28, 2020	70.71	72.55	70.40	72.00	10,229,225	+1.23(+1.73%)
Jan 27, 2020	70.28	71.14	69.85	70.77	7,763,701	-1.10(-1.54%)
Jan 24, 2020	72.92	72.98	71.32	71.88	9,673,439	-0.37(-0.51%)
Jan 23, 2020	72.00	72.74	71.20	72.24	11,913,818	+2.52(+3.61%)
Jan 22, 2020	71.88	71.88	69.67	69.73	9,887,751	-1.84(-2.57%)
Jan 21, 2020	72.06	72.43	71.26	71.57	6,925,714	-0.92(-1.27%)
Jan 17, 2020	72.74	73.23	72.18	72.49	7,588,888	-0.18(-0.25%)
Jan 16, 2020	73.29	73.53	72.55	72.67	5,966,055	-0.18(-0.25%)
Jan 15, 2020	73.78	73.78	72.61	72.86	7,501,284	-0.98(-1.33%)
Jan 14, 2020	74.64	74.82	73.59	73.84	7,336,246	-0.55(-0.74%)
Jan 13, 2020	72.06	74.58	71.69	74.39	10,778,627	+2.76(+3.86%)
Jan 10, 2020	72.67	73.10	71.14	71.63	9,558,793	-1.47(-2.02%)
Jan 09, 2020	74.09	74.21	72.61	73.10	6,415,287	-0.18(-0.25%)
Jan 08, 2020	73.59	73.96	72.86	73.29	9,026,184	-0.68(-0.91%)
Jan 07, 2020	74.58	75.07	73.17	73.96	11,502,758	-0.55(-0.74%)
Jan 06, 2020	72.67	74.95	72.67	74.52	18,238,024	+1.04(+1.42%)
Jan 03, 2020	71.02	73.66	70.77	73.47	13,997,543	+0.25(+0.34%)
Jan 02, 2020	68.93	73.35	68.93	73.23	14,243,068	+4.73(+6.90%)
Dec 31, 2019	67.52	68.50	67.27	68.50	9,231,961	+0.49(+0.72%)
Dec 30, 2019	67.95	68.50	67.70	68.01	7,843,899	-0.61(-0.89%)
Dec 27, 2019	68.56	68.81	68.32	68.62	4,889,171	-0.31(-0.45%)
Dec 26, 2019	68.62	68.93	68.32	68.93	4,947,380	+0.25(+0.36%)
Dec 24, 2019	68.13	68.75	68.07	68.68	3,383,651	+0.18(+0.27%)
Dec 23, 2019	67.52	68.56	67.52	68.50	7,173,851	+0.80(+1.18%)
Dec 20, 2019	68.01	68.38	66.90	67.70	11,998,850	+0.00(+0.00%)
Dec 19, 2019	67.33	68.38	67.27	67.70	7,388,000	+0.49(+0.73%)
Dec 18, 2019	67.58	68.32	66.91	67.21	12,299,845	-0.86(-1.26%)
Dec 17, 2019	68.38	68.87	67.95	68.07	6,807,590	-0.43(-0.63%)
Dec 16, 2019	69.17	69.66	68.25	68.50	9,052,304	-1.04(-1.50%)
Dec 13, 2019	70.52	71.14	69.48	69.54	8,610,844	-0.61(-0.87%)
Dec 12, 2019	69.60	70.95	68.93	70.16	16,286,413	+2.88(+4.28%)
Dec 11, 2019	67.27	68.01	67.15	67.27	5,981,633	-0.25(-0.36%)
Dec 10, 2019	67.40	67.64	66.97	67.52	4,040,941	+0.12(+0.18%)
Dec 09, 2019	67.33	68.25	67.27	67.40	4,353,181	-0.67(-0.99%)
Dec 06, 2019	66.84	68.13	66.54	68.07	8,252,113	+1.90(+2.87%)
Dec 05, 2019	66.78	67.21	65.99	66.17	7,708,715	-0.67(-1.01%)
Dec 04, 2019	68.50	68.56	66.66	66.84	7,134,012	-0.55(-0.82%)
Dec 03, 2019	67.46	68.13	66.29	67.40	10,759,915	-1.04(-1.52%)
Dec 02, 2019	69.36	70.65	68.32	68.44	11,204,704	-0.67(-0.98%)
Nov 29, 2019	69.17	69.66	68.81	69.11	3,708,010	-0.12(-0.18%)
Nov 27, 2019	69.85	70.34	69.05	69.24	7,420,863	-0.43(-0.62%)
Nov 26, 2019	71.26	71.57	69.36	69.66	10,467,928	-1.35(-1.90%)
Nov 25, 2019	71.26	72.61	70.95	71.01	9,247,564	+0.18(+0.26%)
Nov 22, 2019	70.46	71.87	70.46	70.83	6,275,107	+0.12(+0.17%)
Nov 21, 2019	69.48	71.20	69.36	70.71	6,796,981	+0.86(+1.23%)
Nov 20, 2019	70.16	70.46	69.05	69.85	7,613,610	-0.67(-0.96%)
Nov 19, 2019	70.09	70.83	69.05	70.52	7,636,873	+0.37(+0.52%)
Nov 18, 2019	69.97	70.52	69.48	70.16	8,312,065	-0.49(-0.69%)
Nov 15, 2019	69.54	70.83	69.48	70.65	6,237,047	+1.41(+2.04%)
Nov 14, 2019	68.56	69.60	68.56	69.24	5,020,930	+0.00(+0.00%)
Nov 13, 2019	69.24	69.60	68.56	69.24	8,854,980	-0.80(-1.14%)
Nov 12, 2019	69.42	71.01	69.24	70.03	7,973,677	+0.43(+0.62%)
Nov 11, 2019	69.91	70.52	68.93	69.60	7,431,868	-1.04(-1.48%)
Nov 08, 2019	68.87	70.83	68.32	70.65	10,198,691	+1.41(+2.04%)
Nov 07, 2019	68.07	69.36	68.01	69.24	11,585,543	+1.66(+2.45%)
Nov 06, 2019	67.03	68.07	66.17	67.58	12,716,313	+0.31(+0.46%)
Nov 05, 2019	66.97	67.27	65.74	67.27	11,633,838	+0.25(+0.37%)
Nov 04, 2019	63.90	67.15	63.90	67.03	15,935,458	+3.37(+5.30%)
Nov 01, 2019	61.82	63.69	61.69	63.65	13,380,174	+2.58(+4.22%)
Oct 31, 2019	61.63	62.61	60.47	61.08	14,124,065	-0.92(-1.48%)
Oct 30, 2019	59.98	63.59	59.55	62.00	35,208,396	+6.38(+11.47%)
Oct 29, 2019	55.25	56.05	54.76	55.62	7,455,493	+0.00(+0.00%)
Oct 28, 2019	55.31	55.93	55.13	55.62	5,177,492	+0.43(+0.78%)
Oct 25, 2019	54.70	55.74	54.70	55.19	6,874,834	+0.31(+0.56%)
Oct 24, 2019	55.93	56.11	54.46	54.89	6,036,707	-1.17(-2.08%)
Oct 23, 2019	55.07	56.11	54.76	56.05	7,770,690	+0.49(+0.88%)
Oct 22, 2019	53.78	55.56	52.80	55.56	9,811,603	+1.66(+3.07%)
Oct 21, 2019	55.13	55.93	53.72	53.90	10,402,152	-1.04(-1.90%)
Oct 18, 2019	55.25	55.81	54.89	54.95	6,362,168	-0.49(-0.88%)
Oct 17, 2019	54.70	55.74	54.46	55.44	5,431,362	+0.86(+1.57%)
Oct 16, 2019	54.33	55.62	54.21	54.58	9,482,344	+0.06(+0.11%)
Oct 15, 2019	53.60	54.70	52.80	54.52	6,420,955	+1.04(+1.95%)
Oct 14, 2019	54.21	54.27	52.98	53.48	5,586,784	-0.49(-0.91%)
Oct 11, 2019	52.68	54.70	52.62	53.97	9,186,405	+2.15(+4.14%)
Oct 10, 2019	51.14	52.25	50.96	51.82	5,504,516	+0.61(+1.20%)
Oct 09, 2019	50.96	51.33	50.53	51.21	5,411,967	+0.43(+0.85%)
Oct 08, 2019	52.00	52.13	50.72	50.78	7,466,880	-1.72(-3.27%)
Oct 07, 2019	52.43	53.05	52.00	52.49	5,297,574	-0.06(-0.12%)
Oct 04, 2019	52.80	53.35	52.37	52.56	8,563,930	-0.86(-1.61%)
Oct 03, 2019	52.13	53.41	50.59	53.41	9,613,507	+1.23(+2.35%)
Oct 02, 2019	52.49	52.86	51.57	52.19	7,768,729	-0.61(-1.16%)
Oct 01, 2019	54.95	55.38	52.19	52.80	11,240,634	-2.02(-3.69%)
Sep 30, 2019	55.56	55.81	54.82	54.82	5,765,528	-0.61(-1.11%)
Sep 27, 2019	55.44	56.23	55.13	55.44	4,976,996	+0.12(+0.22%)
Sep 26, 2019	56.30	56.48	54.95	55.31	6,132,095	-0.86(-1.53%)
Sep 25, 2019	54.95	56.36	54.82	56.17	7,171,586	+1.17(+2.12%)
Sep 24, 2019	57.09	57.34	54.95	55.01	8,783,487	-2.27(-3.96%)
Sep 23, 2019	56.54	57.58	56.42	57.28	5,551,384	-0.18(-0.32%)
Sep 20, 2019	58.01	58.50	57.28	57.46	9,499,754	-0.31(-0.53%)
Sep 19, 2019	57.34	58.26	57.28	57.77	5,564,996	+0.25(+0.43%)
Sep 18, 2019	57.09	57.58	56.30	57.52	6,621,622	+0.12(+0.21%)
Sep 17, 2019	57.03	57.58	56.73	57.40	6,213,489	-0.12(-0.21%)
Sep 16, 2019	57.03	57.77	56.23	57.52	7,459,344	+0.25(+0.43%)
Sep 13, 2019	57.09	57.95	56.05	57.28	7,434,121	+0.55(+0.97%)
Sep 12, 2019	57.58	58.32	56.48	56.73	11,111,110	-0.61(-1.07%)
Sep 11, 2019	56.05	57.34	55.50	57.34	9,315,250	+1.35(+2.41%)
Sep 10, 2019	54.58	56.79	54.52	55.99	10,221,278	+1.10(+2.01%)
Sep 09, 2019	53.60	55.44	53.48	54.89	8,154,783	+1.53(+2.87%)
Sep 06, 2019	54.03	54.03	52.50	53.36	6,994,332	-0.61(-1.14%)
Sep 05, 2019	55.01	56.54	53.91	53.97	14,185,128	+0.06(+0.11%)
Sep 04, 2019	51.52	54.34	51.46	53.91	15,289,443	+2.88(+5.64%)
Sep 03, 2019	49.62	51.40	49.50	51.03	11,043,789	+0.49(+0.97%)
Aug 30, 2019	49.86	50.60	49.68	50.54	7,731,571	+0.86(+1.73%)
Aug 29, 2019	49.25	50.23	49.01	49.68	9,591,248	+1.04(+2.14%)
Aug 28, 2019	48.52	48.95	47.54	48.64	9,419,654	+0.06(+0.13%)
Aug 27, 2019	49.56	49.68	48.46	48.58	10,793,658	-0.74(-1.49%)
Aug 26, 2019	49.37	49.62	48.52	49.31	9,467,421	+0.49(+1.00%)
Aug 23, 2019	49.56	49.62	47.54	48.82	21,000,106	-1.35(-2.69%)
Aug 22, 2019	50.11	50.91	49.68	50.17	11,127,953	+0.18(+0.37%)
Aug 21, 2019	51.21	51.95	49.86	49.99	13,921,807	-1.35(-2.63%)
Aug 20, 2019	52.56	52.68	51.03	51.33	16,705,338	-1.78(-3.34%)
Aug 19, 2019	54.40	54.46	52.74	53.11	18,214,460	-0.74(-1.37%)
Aug 16, 2019	51.52	53.91	51.27	53.85	40,628,544	+4.78(+9.74%)
Aug 15, 2019	52.31	52.87	46.86	49.07	65,404,076	-6.25(-11.30%)
Aug 14, 2019	56.66	56.97	54.89	55.32	14,550,239	-1.96(-3.42%)
Aug 13, 2019	56.54	58.75	56.42	57.28	12,102,817	+1.84(+3.31%)
Aug 12, 2019	55.38	55.68	54.83	55.44	10,526,022	-0.61(-1.09%)
Aug 09, 2019	58.01	58.07	55.87	56.05	12,524,145	-2.08(-3.58%)
Aug 08, 2019	58.26	58.32	57.09	58.13	8,064,490	+0.18(+0.32%)
Aug 07, 2019	57.83	58.01	56.54	57.95	12,534,342	-0.67(-1.15%)
Aug 06, 2019	59.48	59.73	58.07	58.62	10,837,690	-0.55(-0.93%)
Aug 05, 2019	59.97	60.09	58.87	59.18	11,451,801	-2.08(-3.40%)
Aug 02, 2019	61.32	61.75	60.16	61.26	10,495,931	-0.49(-0.79%)
Aug 01, 2019	63.52	64.20	61.14	61.75	14,345,751	-2.27(-3.54%)
Jul 31, 2019	65.91	66.10	61.56	64.01	28,152,510	-0.43(-0.67%)
Jul 30, 2019	63.65	64.81	62.97	64.44	7,385,842	+0.49(+0.77%)
Jul 29, 2019	64.32	64.81	63.59	63.95	6,098,970	-0.43(-0.67%)
Jul 26, 2019	64.14	64.63	63.68	64.38	4,410,144	+0.49(+0.77%)
Jul 25, 2019	65.12	65.36	63.46	63.89	7,528,928	-1.53(-2.34%)
Jul 24, 2019	64.81	65.55	64.57	65.42	7,327,779	+0.18(+0.28%)
Jul 23, 2019	62.97	65.42	62.91	65.24	12,126,199	+2.70(+4.31%)
Jul 22, 2019	61.56	62.67	61.56	62.54	7,072,989	+1.04(+1.69%)
Jul 19, 2019	61.75	62.42	61.44	61.50	5,657,012	-0.12(-0.20%)
Jul 18, 2019	61.32	62.42	61.01	61.63	7,371,605	+0.49(+0.80%)
Jul 17, 2019	63.52	63.52	61.14	61.14	8,746,683	-2.45(-3.85%)
Jul 16, 2019	62.67	63.71	62.54	63.59	6,453,467	+0.67(+1.07%)
Jul 15, 2019	62.79	63.34	62.42	62.91	6,869,810	-0.61(-0.96%)
Jul 12, 2019	62.36	63.65	62.12	63.52	6,398,381	+1.59(+2.57%)
Jul 11, 2019	62.61	63.16	61.87	61.93	5,494,651	-0.55(-0.88%)
Jul 10, 2019	63.16	63.89	62.36	62.48	6,377,510	-0.31(-0.49%)
Jul 09, 2019	61.99	63.03	61.50	62.79	5,786,942	+0.31(+0.49%)
Jul 08, 2019	63.83	63.89	62.12	62.48	7,857,235	-1.84(-2.86%)
Jul 05, 2019	64.57	64.63	63.52	64.32	4,940,978	-0.67(-1.04%)
Jul 03, 2019	65.30	65.30	64.57	65.00	3,619,998	-0.06(-0.09%)
Jul 02, 2019	65.12	65.64	64.75	65.06	4,917,401	-0.06(-0.09%)
Jul 01, 2019	65.06	65.67	64.50	65.12	6,528,039	+0.80(+1.24%)
Jun 28, 2019	63.65	64.32	63.52	64.32	7,186,029	+0.67(+1.06%)
Jun 27, 2019	62.67	63.89	62.67	63.65	5,437,768	+0.80(+1.27%)
Jun 26, 2019	62.55	63.59	62.42	62.85	5,576,048	+0.31(+0.49%)
Jun 25, 2019	62.79	62.91	61.81	62.55	5,799,539	-0.37(-0.58%)
Jun 24, 2019	64.01	64.44	62.85	62.91	5,979,826	-1.22(-1.91%)
Jun 21, 2019	65.24	65.54	63.95	64.14	10,715,121	-0.92(-1.41%)
Jun 20, 2019	64.08	65.48	64.08	65.06	10,772,923	+1.77(+2.80%)
Jun 19, 2019	64.08	64.93	63.22	63.28	9,901,317	-0.49(-0.77%)
Jun 18, 2019	61.87	63.83	61.75	63.77	12,018,669	+2.26(+3.68%)
Jun 17, 2019	62.42	62.67	61.32	61.51	7,523,854	-1.10(-1.76%)
Jun 14, 2019	62.91	63.28	62.30	62.61	5,613,617	-0.49(-0.78%)
Jun 13, 2019	63.40	64.38	62.73	63.10	10,148,962	+0.18(+0.29%)
Jun 12, 2019	61.69	63.59	61.32	62.91	8,981,407	+0.98(+1.58%)
Jun 11, 2019	61.81	62.42	60.95	61.93	6,362,306	+0.43(+0.70%)
Jun 10, 2019	61.44	63.34	61.20	61.51	8,539,377	+0.43(+0.70%)
Jun 07, 2019	60.59	61.47	60.07	61.08	6,713,220	+0.37(+0.60%)
Jun 06, 2019	60.53	61.20	59.79	60.71	6,295,487	+0.18(+0.30%)
Jun 05, 2019	61.63	61.75	60.10	60.53	6,724,427	-0.67(-1.10%)
Jun 04, 2019	58.81	61.20	58.69	61.20	10,030,667	+2.88(+4.93%)
Jun 03, 2019	56.92	58.38	56.61	58.32	7,723,617	+0.55(+0.95%)
May 31, 2019	57.16	57.96	56.92	57.77	7,571,610	-0.18(-0.32%)
May 30, 2019	57.34	58.20	56.85	57.96	8,254,795	+0.61(+1.07%)
May 29, 2019	56.98	57.47	56.00	57.34	7,080,188	+0.06(+0.11%)
May 28, 2019	57.59	58.38	56.73	57.28	11,270,269	-0.55(-0.95%)
May 24, 2019	58.87	59.24	57.77	57.83	6,883,400	-0.67(-1.15%)
May 23, 2019	60.04	60.16	57.96	58.51	9,286,205	-2.08(-3.43%)
May 22, 2019	60.89	61.93	60.47	60.59	8,438,493	-0.37(-0.60%)
May 21, 2019	60.95	60.95	59.98	60.95	9,871,338	+0.49(+0.81%)
May 20, 2019	60.65	61.57	59.85	60.47	8,528,461	-0.73(-1.20%)
May 17, 2019	61.26	62.18	61.08	61.20	6,056,007	-0.80(-1.28%)
May 16, 2019	62.55	62.97	61.57	61.99	8,903,943	-0.80(-1.27%)
May 15, 2019	62.12	63.59	61.87	62.79	8,775,041	-0.37(-0.58%)
May 14, 2019	60.83	63.34	60.65	63.16	10,876,466	+2.75(+4.56%)
May 13, 2019	60.28	61.57	60.10	60.40	9,824,319	-1.59(-2.57%)
May 10, 2019	61.32	62.30	59.79	61.99	10,315,493	+0.55(+0.90%)
May 09, 2019	61.87	62.48	61.32	61.44	9,707,544	-0.73(-1.18%)
May 08, 2019	61.69	62.73	61.69	62.18	7,736,046	+0.31(+0.49%)
May 07, 2019	63.28	63.40	61.57	61.87	9,295,404	-1.96(-3.07%)
May 06, 2019	62.67	64.20	62.48	63.83	7,128,136	-0.43(-0.67%)
May 03, 2019	63.04	64.26	62.67	64.26	11,244,473	+1.53(+2.44%)
May 02, 2019	62.12	63.65	61.69	62.73	12,944,081	+0.92(+1.49%)
May 01, 2019	62.12	63.77	61.75	61.81	16,233,365	-0.43(-0.69%)
Apr 30, 2019	62.61	64.44	60.95	62.24	28,938,722	+2.69(+4.52%)
Apr 29, 2019	58.57	59.61	58.38	59.55	10,769,395	+0.98(+1.67%)
Apr 26, 2019	55.81	58.69	55.75	58.57	12,138,958	+2.75(+4.93%)
Apr 25, 2019	56.43	56.49	54.96	55.81	10,191,072	-1.22(-2.15%)
Apr 24, 2019	56.98	57.22	56.36	57.04	4,703,374	-0.06(-0.11%)
Apr 23, 2019	56.92	57.34	56.43	57.10	6,617,739	+0.06(+0.11%)
Apr 22, 2019	56.61	57.22	56.18	57.04	10,966,889	-0.18(-0.32%)
Apr 18, 2019	55.88	57.22	55.66	57.22	8,416,585	+1.41(+2.52%)
Apr 17, 2019	56.06	56.18	55.45	55.81	7,770,408	-0.12(-0.22%)
Apr 16, 2019	55.32	56.24	55.02	55.94	9,841,278	+0.98(+1.78%)
Apr 15, 2019	55.14	55.39	53.79	54.96	13,543,081	-0.12(-0.22%)
Apr 12, 2019	56.00	56.36	55.02	55.08	11,328,869	-0.73(-1.32%)
Apr 11, 2019	55.81	56.67	55.69	55.81	8,954,423	-0.24(-0.44%)
Apr 10, 2019	56.61	56.67	55.57	56.06	8,800,847	-0.37(-0.65%)
Apr 09, 2019	57.22	57.59	55.81	56.43	13,587,782	-1.65(-2.85%)
Apr 08, 2019	58.20	58.38	56.00	58.08	28,754,958	-3.18(-5.19%)
Apr 05, 2019	61.63	62.06	61.08	61.26	7,068,222	-0.12(-0.20%)
Apr 04, 2019	61.81	61.93	61.02	61.38	6,703,855	-0.43(-0.69%)
Apr 03, 2019	62.79	62.85	61.20	61.81	9,172,909	-0.86(-1.37%)
Apr 02, 2019	61.57	62.91	61.44	62.67	8,455,646	+0.86(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.