Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		105.65	105.65	105.65	0	-0.37(-0.35%)
Dec 29, 2016	106.12	106.58	105.99	106.02	4,812,479	+0.03(+0.03%)
Dec 28, 2016	106.45	106.89	105.90	105.99	5,648,434	-0.67(-0.63%)
Dec 27, 2016	106.62	107.14	106.49	106.66	4,682,565	+0.07(+0.06%)
Dec 23, 2016		106.59	106.59	106.59	0	+0.20(+0.19%)
Dec 22, 2016	106.69	106.82	106.25	106.39	7,236,007	+2.81(+2.71%)
Dec 21, 2016	103.80	103.93	103.32	103.58	8,673,129	-0.39(-0.37%)
Dec 20, 2016	102.90	104.39	102.87	103.97	12,350,996	+1.06(+1.03%)
Dec 19, 2016	102.39	103.16	102.21	102.90	10,841,332	+0.55(+0.54%)
Dec 16, 2016	101.61	102.74	101.42	102.35	22,326,916	+1.58(+1.57%)
Dec 15, 2016	101.52	103.00	100.36	100.77	13,454,829	-0.77(-0.76%)
Dec 14, 2016	101.90	103.09	101.35	101.55	13,538,414	-0.77(-0.76%)
Dec 13, 2016	102.84	103.16	101.90	102.32	10,495,515	-0.39(-0.38%)
Dec 12, 2016	102.10	103.13	102.06	102.71	9,610,920	+0.26(+0.25%)
Dec 09, 2016	101.39	102.90	101.06	102.45	9,686,692	+0.81(+0.79%)
Dec 08, 2016	101.87	102.19	101.22	101.64	8,703,233	-0.23(-0.22%)
Dec 07, 2016	99.97	101.87	99.71	101.87	10,194,664	+1.39(+1.38%)
Dec 06, 2016	100.55	100.71	99.97	100.48	5,450,875	+0.19(+0.19%)
Dec 05, 2016	101.32	101.39	100.13	100.29	6,867,218	-0.74(-0.73%)
Dec 02, 2016	101.10	101.52	100.77	101.03	6,638,571	-0.16(-0.16%)
Dec 01, 2016	98.78	101.42	98.71	101.19	13,865,078	+2.03(+2.05%)
Nov 30, 2016	100.52	100.81	99.13	99.16	14,156,503	-0.93(-0.93%)
Nov 29, 2016	100.84	101.06	99.87	100.10	9,747,169	-0.65(-0.64%)
Nov 28, 2016	101.00	101.32	100.61	100.74	6,828,810	-0.61(-0.60%)
Nov 25, 2016	101.39	101.52	100.87	101.35	4,082,909	+0.32(+0.32%)
Nov 23, 2016		101.03	101.03	101.03	0	+0.52(+0.51%)
Nov 22, 2016	99.71	100.71	99.53	100.52	8,597,759	+1.00(+1.00%)
Nov 21, 2016	98.94	99.55	98.58	99.52	6,866,646	+0.64(+0.65%)
Nov 18, 2016	99.13	99.61	98.39	98.87	8,866,679	-0.39(-0.39%)
Nov 17, 2016	98.97	99.52	98.84	99.26	5,531,922	+0.16(+0.16%)
Nov 16, 2016	98.81	99.21	98.45	99.10	7,837,339	-0.03(-0.03%)
Nov 15, 2016	98.26	99.19	97.49	99.13	12,445,650	+0.77(+0.79%)
Nov 14, 2016	99.10	99.45	98.28	98.36	11,679,490	-0.64(-0.65%)
Nov 11, 2016	98.29	99.19	97.91	99.00	13,249,322	+0.97(+0.99%)
Nov 10, 2016	96.23	99.42	96.16	98.03	25,225,518	+2.51(+2.63%)
Nov 09, 2016	94.52	96.10	93.71	95.52	16,763,911	+0.68(+0.71%)
Nov 08, 2016	94.68	95.49	94.42	94.84	11,092,623	+0.35(+0.38%)
Nov 07, 2016	93.00	94.55	92.94	94.49	12,752,152	+2.80(+3.06%)
Nov 04, 2016	90.97	92.88	90.97	91.68	11,125,252	+0.52(+0.57%)
Nov 03, 2016	92.20	92.20	90.88	91.17	7,134,447	-0.68(-0.74%)
Nov 02, 2016	93.04	93.04	91.55	91.84	9,576,428	-1.26(-1.35%)
Nov 01, 2016	93.49	94.13	92.55	93.10	9,928,862	-0.71(-0.76%)
Oct 31, 2016	95.04	95.58	93.78	93.81	13,513,278	-0.39(-0.41%)
Oct 28, 2016	93.10	95.37	93.07	94.20	21,053,442	+1.90(+2.06%)
Oct 27, 2016	93.13	93.33	92.23	92.30	7,885,355	-0.77(-0.83%)
Oct 26, 2016	92.17	93.71	92.04	93.07	7,555,503	+0.71(+0.77%)
Oct 25, 2016	93.30	93.52	92.26	92.36	8,213,529	-0.87(-0.93%)
Oct 24, 2016	93.49	94.17	93.17	93.23	9,659,413	-0.19(-0.21%)
Oct 21, 2016	91.68	93.49	91.33	93.42	19,900,236	-0.29(-0.31%)
Oct 20, 2016	93.81	94.13	93.36	93.71	8,816,968	+0.03(+0.03%)
Oct 19, 2016	93.68	94.20	93.59	93.68	9,052,786	+0.26(+0.28%)
Oct 18, 2016	93.59	93.75	93.17	93.42	8,548,715	+0.42(+0.45%)
Oct 17, 2016	93.17	93.46	92.52	93.00	12,324,986	-0.13(-0.14%)
Oct 14, 2016	93.36	93.59	92.91	93.13	8,741,828	+0.39(+0.42%)
Oct 13, 2016	92.78	93.17	92.39	92.75	8,807,212	-0.42(-0.45%)
Oct 12, 2016	93.23	93.55	92.88	93.17	7,058,417	-0.06(-0.07%)
Oct 11, 2016	92.68	93.59	92.49	93.23	9,598,203	+0.19(+0.21%)
Oct 10, 2016	93.49	94.49	92.88	93.04	10,541,136	-0.71(-0.76%)
Oct 07, 2016	93.68	94.15	93.23	93.75	11,737,960	-0.61(-0.65%)
Oct 06, 2016	94.78	95.10	93.94	94.36	8,712,484	-0.74(-0.78%)
Oct 05, 2016	95.16	95.75	94.78	95.10	7,733,122	+0.00(+0.00%)
Oct 04, 2016	95.78	95.91	94.94	95.10	9,655,427	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.