Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	29.41	29.59	29.03	29.07	19,347,096	-0.47(-1.60%)
Dec 28, 2001	29.57	29.82	29.31	29.54	18,783,126	-0.16(-0.54%)
Dec 27, 2001	29.37	29.70	29.24	29.70	17,762,600	+0.29(+0.99%)
Dec 26, 2001	29.66	29.94	29.41	29.41	20,621,752	-0.46(-1.55%)
Dec 24, 2001	29.99	30.02	29.73	29.87	7,680,207	-0.12(-0.39%)
Dec 21, 2001	29.81	30.02	29.70	29.99	42,298,504	+0.37(+1.25%)
Dec 20, 2001	29.59	29.85	29.47	29.62	25,725,206	+0.04(+0.15%)
Dec 19, 2001	28.79	29.72	28.65	29.57	37,651,468	+0.77(+2.67%)
Dec 18, 2001	28.83	29.08	28.54	28.81	45,526,236	+1.03(+3.71%)
Dec 17, 2001	27.41	28.17	27.34	27.78	36,838,604	+0.47(+1.73%)
Dec 14, 2001	26.87	27.55	26.43	27.30	36,015,812	+0.44(+1.62%)
Dec 13, 2001	26.72	27.49	26.51	26.87	35,993,612	+0.00(+0.00%)
Dec 12, 2001	27.16	27.17	26.26	26.87	31,203,584	+0.19(+0.71%)
Dec 11, 2001	27.09	27.20	26.43	26.68	28,569,054	-0.01(-0.03%)
Dec 10, 2001	26.98	27.67	26.58	26.69	28,608,076	-0.25(-0.94%)
Dec 07, 2001	27.38	27.38	26.87	26.94	22,578,138	-0.44(-1.59%)
Dec 06, 2001	27.49	27.84	27.23	27.38	26,706,020	+0.15(+0.53%)
Dec 05, 2001	27.27	27.75	26.91	27.23	48,528,384	+0.14(+0.54%)
Dec 04, 2001	27.38	27.71	26.83	27.09	40,232,080	+0.31(+1.16%)
Dec 03, 2001	27.85	27.85	26.55	26.77	46,487,884	-1.15(-4.10%)
Nov 30, 2001	28.81	28.92	27.88	27.92	32,535,190	-0.89(-3.10%)
Nov 29, 2001	28.54	28.86	28.38	28.81	21,222,126	+0.28(+0.97%)
Nov 28, 2001	29.19	29.73	28.38	28.54	32,782,840	-1.25(-4.19%)
Nov 27, 2001	29.88	30.30	29.47	29.78	19,352,474	-0.18(-0.61%)
Nov 26, 2001	30.06	30.26	29.73	29.97	17,384,230	+0.22(+0.73%)
Nov 23, 2001	29.48	29.84	29.41	29.75	7,233,719	+0.41(+1.41%)
Nov 21, 2001	29.73	29.88	29.12	29.33	16,577,020	-0.47(-1.58%)
Nov 20, 2001	29.88	30.29	29.59	29.81	19,771,936	-0.11(-0.36%)
Nov 19, 2001	29.84	30.15	29.52	29.92	19,566,342	+0.29(+0.98%)
Nov 16, 2001	30.13	30.13	29.20	29.62	23,847,142	-0.51(-1.68%)
Nov 15, 2001	29.65	30.17	29.59	30.13	23,362,872	+0.49(+1.64%)
Nov 14, 2001	29.70	30.02	29.38	29.65	19,640,250	+0.23(+0.79%)
Nov 13, 2001	29.01	29.44	28.86	29.41	24,326,724	+0.82(+2.87%)
Nov 12, 2001	28.94	29.12	28.00	28.60	27,428,012	-0.71(-2.43%)
Nov 09, 2001	29.22	29.36	28.89	29.31	16,270,352	+0.04(+0.15%)
Nov 08, 2001	28.68	29.35	28.61	29.26	27,643,534	+0.73(+2.54%)
Nov 07, 2001	28.75	28.98	28.35	28.54	21,074,860	-0.33(-1.13%)
Nov 06, 2001	28.12	28.99	27.88	28.86	23,166,102	+0.75(+2.66%)
Nov 05, 2001	27.99	28.36	27.88	28.12	20,905,256	+0.59(+2.13%)
Nov 02, 2001	27.27	27.85	26.89	27.53	19,262,432	+0.04(+0.13%)
Nov 01, 2001	26.29	27.73	26.14	27.49	25,638,198	+1.09(+4.12%)
Oct 31, 2001	26.54	26.94	26.29	26.41	21,966,458	+0.05(+0.19%)
Oct 30, 2001	26.65	26.82	26.34	26.35	21,064,380	-0.79(-2.91%)
Oct 29, 2001	28.03	28.10	27.09	27.14	19,502,084	-1.05(-3.73%)
Oct 26, 2001	27.73	28.27	27.27	28.20	25,673,912	+0.73(+2.67%)
Oct 25, 2001	26.72	27.53	26.14	27.46	31,039,218	+0.57(+2.13%)
Oct 24, 2001	27.04	27.49	26.76	26.89	22,075,116	-0.14(-0.51%)
Oct 23, 2001	27.56	27.59	26.77	27.03	20,972,822	-0.25(-0.90%)
Oct 22, 2001	26.94	27.41	26.84	27.28	22,437,490	+0.26(+0.97%)
Oct 19, 2001	26.83	27.12	26.50	27.01	22,576,346	+0.00(+0.00%)
Oct 18, 2001	26.91	27.20	26.72	27.01	20,892,846	+0.07(+0.27%)
Oct 17, 2001	28.10	28.11	26.85	26.94	29,907,692	-0.96(-3.43%)
Oct 16, 2001	28.18	28.46	27.63	27.90	22,885,910	-0.28(-1.00%)
Oct 15, 2001	27.96	28.34	27.60	28.18	17,751,292	-0.10(-0.36%)
Oct 12, 2001	28.24	28.38	27.20	28.28	30,496,344	+0.04(+0.13%)
Oct 11, 2001	27.85	28.64	27.78	28.25	34,061,496	+0.75(+2.74%)
Oct 10, 2001	26.70	27.66	26.48	27.49	24,812,098	+0.79(+2.96%)
Oct 09, 2001	26.69	26.96	26.41	26.70	19,544,968	+0.01(+0.05%)
Oct 08, 2001	26.65	27.01	26.29	26.69	21,703,502	-0.47(-1.74%)
Oct 05, 2001	27.12	27.33	26.26	27.16	31,511,078	+0.04(+0.16%)
Oct 04, 2001	27.88	28.07	26.91	27.12	36,720,568	-0.55(-1.99%)
Oct 03, 2001	27.30	27.90	27.12	27.67	35,366,352	+0.07(+0.26%)
Oct 02, 2001	27.23	27.64	26.61	27.59	30,838,174	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.