Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.00	77.53	76.20	76.62	25,785,358	-0.95(-1.22%)
Oct 30, 2017	78.37	78.75	77.00	77.57	25,886,012	-1.44(-1.83%)
Oct 27, 2017	80.80	80.95	78.44	79.01	25,926,464	-2.01(-2.49%)
Oct 26, 2017	81.98	82.21	80.57	81.03	22,699,460	-0.68(-0.84%)
Oct 25, 2017	83.00	83.19	80.95	81.71	29,074,758	-1.48(-1.78%)
Oct 24, 2017	84.07	84.79	82.66	83.19	35,155,540	-1.63(-1.93%)
Oct 23, 2017	89.08	89.08	84.30	84.83	49,286,796	-5.74(-6.34%)
Oct 20, 2017	84.14	90.60	83.99	90.57	50,625,496	+0.95(+1.06%)
Oct 19, 2017	87.94	90.38	87.60	89.62	19,880,496	+1.75(+1.99%)
Oct 18, 2017	88.17	88.48	87.68	87.87	9,199,528	-0.27(-0.30%)
Oct 17, 2017	88.25	88.36	87.41	88.13	15,426,849	-0.65(-0.73%)
Oct 16, 2017	87.37	89.24	87.15	88.78	13,092,148	+1.44(+1.65%)
Oct 13, 2017	87.98	88.29	87.26	87.34	10,627,903	-0.27(-0.30%)
Oct 12, 2017	87.60	87.75	86.77	87.60	15,773,033	-0.08(-0.09%)
Oct 11, 2017	87.91	88.44	87.03	87.68	21,357,032	-1.10(-1.24%)
Oct 10, 2017	90.07	90.66	88.63	88.78	21,197,952	-0.27(-0.30%)
Oct 09, 2017	91.59	91.78	88.36	89.05	36,909,472	-3.65(-3.94%)
Oct 06, 2017	92.77	93.27	91.71	92.70	10,716,847	-0.57(-0.61%)
Oct 05, 2017	92.70	93.38	91.78	93.27	9,145,764	+0.23(+0.25%)
Oct 04, 2017	94.56	94.60	92.85	93.04	8,458,105	-1.22(-1.29%)
Oct 03, 2017	93.53	94.37	92.47	94.25	8,921,326	+0.87(+0.94%)
Oct 02, 2017	92.05	93.53	91.59	93.38	11,182,184	+1.48(+1.61%)
Sep 29, 2017	92.05	92.32	91.25	91.90	8,860,237	-0.23(-0.25%)
Sep 28, 2017	92.70	92.92	91.82	92.13	9,512,253	-0.49(-0.53%)
Sep 27, 2017			92.28	92.62	14,863,101	-2.13(-2.25%)
Sep 26, 2017	95.58	95.81	94.71	94.75	10,722,784	-0.68(-0.72%)
Sep 25, 2017	94.71	95.70	94.45	95.43	11,178,568	+0.91(+0.96%)
Sep 22, 2017	94.41	95.17	94.14	94.52	10,450,492	+0.46(+0.48%)
Sep 21, 2017	92.47	94.41	91.86	94.06	13,712,657	+1.63(+1.77%)
Sep 20, 2017	91.97	92.77	91.94	92.43	10,464,251	+0.46(+0.50%)
Sep 19, 2017	92.96	93.00	91.27	91.97	11,929,813	-0.99(-1.06%)
Sep 18, 2017	91.06	93.30	90.95	92.96	13,814,312	+2.01(+2.21%)
Sep 15, 2017	91.59	91.86	90.26	90.95	17,513,256	+3.12(+3.55%)
Sep 14, 2017	87.25	87.87	86.67	87.83	11,621,236	+0.54(+0.62%)
Sep 13, 2017	86.64	87.54	86.60	87.29	10,667,182	+0.72(+0.84%)
Sep 12, 2017	86.24	86.56	85.84	86.56	13,716,140	+0.69(+0.80%)
Sep 11, 2017	86.16	86.49	85.51	85.87	11,961,377	-0.36(-0.42%)
Sep 08, 2017	86.71	86.89	85.37	86.24	12,320,458	-0.72(-0.83%)
Sep 07, 2017	88.73	88.88	86.27	86.96	22,127,108	-3.26(-3.61%)
Sep 06, 2017	90.11	90.58	89.86	90.22	15,198,288	+0.58(+0.65%)
Sep 05, 2017	90.73	90.73	88.96	89.64	12,941,124	-1.38(-1.51%)
Sep 01, 2017	89.06	91.59	88.66	91.02	16,254,780	+2.14(+2.40%)
Aug 31, 2017	88.37	89.42	87.90	88.88	15,267,323	+0.98(+1.11%)
Aug 30, 2017	88.66	88.66	87.43	87.90	9,356,066	-0.58(-0.65%)
Aug 29, 2017	88.08	88.55	87.90	88.48	6,604,310	-0.11(-0.12%)
Aug 28, 2017	88.81	89.30	88.16	88.59	6,611,590	-0.07(-0.08%)
Aug 25, 2017	88.30	89.06	88.16	88.66	6,316,447	+0.69(+0.78%)
Aug 24, 2017	88.45	88.84	87.99	87.97	7,056,624	-0.33(-0.37%)
Aug 23, 2017	88.77	88.92	88.10	88.30	9,537,864	-0.76(-0.85%)
Aug 22, 2017	88.95	89.57	88.63	89.06	8,277,776	+0.40(+0.45%)
Aug 21, 2017	88.66	89.04	88.05	88.66	12,721,125	-0.22(-0.24%)
Aug 18, 2017	89.17	89.57	88.48	88.88	9,466,767	-0.72(-0.81%)
Aug 17, 2017	90.76	90.87	89.50	89.60	8,623,138	-1.27(-1.39%)
Aug 16, 2017	90.94	91.41	90.69	90.87	7,588,210	-0.14(-0.16%)
Aug 15, 2017	91.27	91.63	90.87	91.02	7,549,808	-0.80(-0.87%)
Aug 14, 2017	91.52	92.50	91.41	91.81	6,709,637	+0.58(+0.63%)
Aug 11, 2017	91.96	92.14	91.20	91.23	5,308,117	-0.36(-0.40%)
Aug 10, 2017	93.08	93.08	91.49	91.59	8,196,860	-1.48(-1.59%)
Aug 09, 2017	92.50	93.12	92.17	93.08	8,194,693	+0.54(+0.59%)
Aug 08, 2017	92.79	93.73	92.37	92.54	7,466,767	-0.25(-0.27%)
Aug 07, 2017	93.19	93.37	92.50	92.79	5,212,295	-0.54(-0.58%)
Aug 04, 2017	93.22	93.59	92.75	93.33	6,439,409	+0.07(+0.08%)
Aug 03, 2017	92.64	93.33	91.85	93.26	8,539,272	+0.87(+0.94%)
Aug 02, 2017	92.10	92.57	91.92	92.39	7,564,363	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.