Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	65.59	66.54	65.13	65.59	4,944,630	+0.00(+0.00%)
Jan 28, 2000	68.68	68.77	65.41	65.59	6,775,142	-3.79(-5.47%)
Jan 27, 2000	69.29	69.38	67.09	69.38	4,368,236	+0.15(+0.22%)
Jan 26, 2000	68.77	69.60	67.98	69.23	3,599,462	+1.44(+2.12%)
Jan 25, 2000	67.58	68.71	67.06	67.79	5,762,912	+0.18(+0.27%)
Jan 24, 2000	71.13	71.43	66.78	67.61	6,155,301	-2.94(-4.16%)
Jan 21, 2000	72.41	72.57	70.46	70.55	5,449,178	-0.89(-1.24%)
Jan 20, 2000	72.96	73.30	69.81	71.43	6,982,232	-1.36(-1.87%)
Jan 19, 2000	71.71	73.88	71.59	72.80	3,370,852	+0.35(+0.49%)
Jan 18, 2000	73.24	73.24	71.83	72.44	4,153,315	-1.47(-1.99%)
Jan 14, 2000	75.08	75.69	73.21	73.91	4,194,992	-1.35(-1.79%)
Jan 13, 2000	74.95	75.84	74.89	75.26	3,394,415	+0.86(+1.15%)
Jan 12, 2000	73.94	75.01	73.70	74.40	4,163,666	+0.24(+0.33%)
Jan 11, 2000	73.91	74.74	73.73	74.16	3,432,891	+0.12(+0.17%)
Jan 10, 2000	74.74	75.41	73.98	74.03	3,456,385	-0.03(-0.04%)
Jan 07, 2000	72.44	74.34	71.95	74.06	4,572,058	+2.76(+3.87%)
Jan 06, 2000	70.06	71.92	69.81	71.30	4,511,177	+0.94(+1.34%)
Jan 05, 2000	70.36	71.95	69.78	70.36	6,195,412	-0.12(-0.17%)
Jan 04, 2000	72.08	72.44	70.49	70.49	5,021,514	-2.94(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.