Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	30.28	30.40	29.89	30.36	40,578,460	+0.33(+1.11%)
Mar 29, 2001	29.95	30.08	29.52	30.02	37,181,676	-0.11(-0.36%)
Mar 28, 2001	29.92	30.17	29.59	30.13	37,042,680	-0.26(-0.86%)
Mar 27, 2001	29.55	30.63	29.41	30.39	50,402,036	+1.22(+4.18%)
Mar 26, 2001	29.37	29.73	29.04	29.18	42,944,380	+0.17(+0.60%)
Mar 23, 2001	28.10	29.00	27.67	29.00	63,066,284	+1.66(+6.07%)
Mar 22, 2001	28.10	28.15	26.41	27.34	77,137,696	-0.94(-3.33%)
Mar 21, 2001	29.04	29.44	28.19	28.28	37,010,828	-0.76(-2.62%)
Mar 20, 2001	30.10	30.53	29.01	29.04	30,783,156	-0.76(-2.55%)
Mar 19, 2001	29.52	30.18	29.12	29.81	28,725,008	+0.36(+1.23%)
Mar 16, 2001	29.30	30.28	29.08	29.44	61,845,128	-0.35(-1.17%)
Mar 15, 2001	30.10	30.35	29.52	29.79	34,262,540	+0.04(+0.12%)
Mar 14, 2001	29.55	30.64	29.08	29.76	48,864,284	-0.94(-3.07%)
Mar 13, 2001	30.10	30.82	29.55	30.70	59,209,632	+1.98(+6.89%)
Mar 12, 2001	31.18	31.40	27.99	28.72	63,027,260	-3.05(-9.61%)
Mar 09, 2001	32.82	32.90	31.51	31.77	27,428,150	-1.49(-4.49%)
Mar 08, 2001	33.47	33.62	32.63	33.27	22,851,300	-0.08(-0.24%)
Mar 07, 2001	32.98	33.55	32.98	33.35	19,152,258	+0.41(+1.23%)
Mar 06, 2001	33.54	33.80	32.87	32.94	21,637,176	+0.25(+0.75%)
Mar 05, 2001	32.45	32.90	32.34	32.69	22,988,914	+0.37(+1.14%)
Mar 02, 2001	32.89	33.11	32.29	32.32	30,309,780	-0.97(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.