General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 161.52 163.95 159.98 160.68 3,609,748 +0.31(+0.19%)
Oct 30, 2001 162.18 163.20 160.29 160.37 3,461,509 -4.81(-2.91%)
Oct 29, 2001 170.57 171.01 164.83 165.19 3,204,777 -6.40(-3.73%)
Oct 26, 2001 168.76 172.03 165.94 171.58 4,218,994 +4.46(+2.67%)
Oct 25, 2001 162.62 167.52 159.05 167.13 5,100,674 +3.49(+2.13%)
Oct 24, 2001 164.52 167.26 162.85 163.64 3,627,603 -0.84(-0.51%)
Oct 23, 2001 167.70 167.92 162.93 164.48 3,446,463 -1.50(-0.90%)
Oct 22, 2001 163.95 166.82 163.33 165.98 3,687,152 +1.59(+0.97%)
Oct 19, 2001 163.29 165.05 161.26 164.39 3,709,971 +0.00(+0.00%)
Oct 18, 2001 163.73 165.49 162.62 164.39 3,433,321 +0.44(+0.27%)
Oct 17, 2001 171.01 171.05 163.38 163.95 4,914,731 -5.82(-3.43%)
Oct 16, 2001 171.50 173.22 168.14 169.77 3,760,841 -1.72(-1.00%)
Oct 15, 2001 170.13 172.47 167.97 171.50 2,917,070 -0.62(-0.36%)
Oct 12, 2001 171.85 172.73 165.54 172.11 5,011,464 +0.22(+0.13%)
Oct 11, 2001 169.47 174.28 169.02 171.89 5,597,325 +4.59(+2.74%)
Oct 10, 2001 162.45 168.32 161.12 167.30 4,077,372 +4.81(+2.96%)
Oct 09, 2001 162.40 164.04 160.68 162.49 3,211,824 +0.09(+0.05%)
Oct 08, 2001 162.18 164.39 159.98 162.40 3,566,536 -2.87(-1.74%)
Oct 05, 2001 165.01 166.33 159.80 165.27 5,178,215 +0.26(+0.16%)
Oct 04, 2001 169.69 170.79 163.73 165.01 6,034,291 -3.35(-1.99%)
Oct 03, 2001 166.16 169.77 165.05 168.36 5,811,752 +0.44(+0.26%)
Oct 02, 2001 165.71 168.19 161.92 167.92 5,067,637 +1.81(+1.09%)
Oct 01, 2001 164.61 166.64 163.51 166.11 5,602,424 +1.94(+1.18%)
Sep 28, 2001 160.20 164.61 158.96 164.17 7,357,764 +5.52(+3.48%)
Sep 27, 2001 157.11 158.87 154.55 158.65 4,758,471 +2.07(+1.32%)
Sep 26, 2001 158.87 158.87 154.46 156.58 6,002,137 -0.09(-0.06%)
Sep 25, 2001 155.39 159.45 153.00 156.67 9,980,940 +1.32(+0.85%)
Sep 24, 2001 148.94 156.53 144.53 155.34 16,082,440 +17.21(+12.46%)
Sep 21, 2001 127.98 143.47 125.78 138.13 19,461,988 +4.10(+3.06%)
Sep 20, 2001 138.13 139.15 134.03 134.03 10,576,636 -9.40(-6.55%)
Sep 19, 2001 151.81 152.92 136.81 143.43 12,839,050 -5.96(-3.99%)
Sep 18, 2001 155.34 159.76 148.11 149.38 10,448,451 -5.74(-3.70%)
Sep 17, 2001 156.67 164.17 152.25 155.12 16,188,939 -18.53(-10.67%)
Sep 10, 2001 172.16 177.23 171.89 173.66 5,459,805 -1.37(-0.78%)
Sep 07, 2001 176.53 177.85 173.61 175.03 5,479,745 -3.71(-2.07%)
Sep 06, 2001 182.26 183.23 178.34 178.73 4,173,901 -5.30(-2.88%)
Sep 05, 2001 180.85 185.31 178.73 184.03 4,569,173 +3.84(+2.13%)
Sep 04, 2001 180.50 186.10 178.07 180.19 4,188,879 -0.31(-0.17%)
Aug 31, 2001 177.19 181.82 176.84 180.50 3,910,960 +3.09(+1.74%)
Aug 30, 2001 179.62 183.15 175.82 177.41 4,999,069 -1.81(-1.01%)
Aug 29, 2001 183.81 183.81 179.22 179.22 2,696,389 -2.74(-1.50%)
Aug 28, 2001 186.46 186.68 181.60 181.96 2,885,437 -4.15(-2.23%)
Aug 27, 2001 185.35 187.82 183.81 186.10 3,244,907 +0.79(+0.43%)
Aug 24, 2001 181.38 186.50 180.98 185.31 3,080,920 +4.19(+2.32%)
Aug 23, 2001 180.50 182.31 179.22 181.12 2,380,878 +0.84(+0.46%)
Aug 22, 2001 178.95 182.26 177.81 180.28 3,588,380 +1.68(+0.94%)
Aug 21, 2001 183.23 184.60 178.29 178.60 3,153,907 -4.68(-2.55%)
Aug 20, 2001 180.94 184.91 178.34 183.28 2,895,407 +3.22(+1.79%)
Aug 17, 2001 182.26 182.71 178.07 180.06 3,552,011 -3.53(-1.92%)
Aug 16, 2001 183.28 184.91 180.94 183.59 3,870,808 -0.79(-0.43%)
Aug 15, 2001 185.35 186.72 184.07 184.38 3,386,688 -0.31(-0.17%)
Aug 14, 2001 188.00 188.66 184.03 184.69 2,845,987 -1.68(-0.90%)
Aug 13, 2001 187.56 190.25 185.44 186.37 3,216,673 -1.50(-0.80%)
Aug 10, 2001 185.35 188.93 182.66 187.87 3,025,858 +2.96(+1.60%)
Aug 09, 2001 183.81 186.46 182.26 184.91 3,366,067 +1.10(+0.60%)
Aug 08, 2001 186.90 187.56 183.15 183.81 3,306,609 -4.94(-2.62%)
Aug 07, 2001 182.93 189.10 182.09 188.75 5,286,256 +6.09(+3.33%)
Aug 06, 2001 187.12 187.60 182.18 182.66 4,823,368 -6.00(-3.18%)
Aug 03, 2001 186.68 188.88 184.91 188.66 3,461,192 +2.43(+1.30%)
Aug 02, 2001 190.21 190.56 185.79 186.24 5,545,888 -2.65(-1.40%)
Aug 01, 2001 189.77 192.10 187.12 188.88 5,285,259 -3.09(-1.61%)
Jul 31, 2001 191.31 195.28 189.72 191.97 5,610,740 -0.44(-0.23%)
Jul 30, 2001 196.61 198.15 191.53 192.41 3,782,413 -4.63(-2.35%)
Jul 27, 2001 194.84 197.93 193.52 197.05 3,731,384 +3.97(+2.06%)
Jul 26, 2001 193.96 194.62 190.87 193.08 5,350,722 -0.22(-0.11%)
Jul 25, 2001 195.94 198.19 190.43 193.30 5,681,981 -0.88(-0.45%)
Jul 24, 2001 200.36 201.02 190.87 194.18 5,962,007 -5.74(-2.87%)
Jul 23, 2001 205.21 205.74 199.47 199.92 3,444,968 -5.87(-2.85%)
Jul 20, 2001 206.09 207.20 203.80 205.79 2,718,912 +0.66(+0.32%)
Jul 19, 2001 204.33 209.41 203.14 205.12 2,918,769 +1.46(+0.72%)
Jul 18, 2001 201.24 204.11 200.36 203.67 3,841,373 +0.18(+0.09%)
Jul 17, 2001 201.90 205.30 200.36 203.49 4,136,739 -0.48(-0.24%)
Jul 16, 2001 208.08 209.62 202.03 203.98 3,116,088 -5.43(-2.59%)
Jul 13, 2001 205.65 210.73 203.62 209.41 3,992,557 +1.99(+0.96%)
Jul 12, 2001 202.56 208.30 198.15 207.42 4,855,363 +10.55(+5.36%)
Jul 11, 2001 202.12 202.74 195.50 196.87 6,149,243 -5.07(-2.51%)
Jul 10, 2001 206.31 208.48 201.64 201.95 4,310,515 -4.81(-2.33%)
Jul 09, 2001 206.98 207.99 204.33 206.76 3,660,369 -0.18(-0.09%)
Jul 06, 2001 212.71 212.85 205.65 206.93 5,311,725 -6.97(-3.26%)
Jul 05, 2001 215.36 218.01 213.60 213.91 4,410,149 -4.59(-2.10%)
Jul 03, 2001 218.45 220.22 217.39 218.50 3,981,318 -3.04(-1.37%)
Jul 02, 2001 215.89 221.54 215.72 221.54 5,253,128 +5.30(+2.45%)
Jun 29, 2001 216.25 225.47 213.95 216.25 11,939,355 +0.57(+0.27%)
Jun 28, 2001 210.73 218.23 209.14 215.67 5,341,975 +2.69(+1.26%)
Jun 27, 2001 214.92 216.69 210.68 212.98 6,120,556 -2.34(-1.09%)
Jun 26, 2001 216.25 220.53 215.27 215.32 6,980,121 -6.44(-2.91%)
Jun 25, 2001 228.16 232.18 221.32 221.76 6,139,295 -7.11(-3.10%)
Jun 22, 2001 225.51 231.38 225.47 228.87 5,577,498 +2.69(+1.19%)
Jun 21, 2001 222.42 231.34 222.34 226.18 7,244,081 +2.12(+0.95%)
Jun 20, 2001 214.92 224.41 214.35 224.06 6,798,437 +8.39(+3.89%)
Jun 19, 2001 219.78 220.57 215.14 215.67 5,118,371 -0.57(-0.27%)
Jun 18, 2001 216.25 219.42 214.22 216.25 4,555,238 +0.84(+0.39%)
Jun 15, 2001 213.16 217.79 211.83 215.41 9,915,092 -0.22(-0.10%)
Jun 14, 2001 215.23 221.59 211.17 215.63 13,624,723 +4.46(+2.11%)
Jun 13, 2001 212.27 217.53 210.51 211.17 7,501,470 -4.06(-1.89%)
Jun 12, 2001 209.18 217.44 204.15 215.23 8,513,806 +6.05(+2.89%)
Jun 11, 2001 211.17 216.02 208.39 209.18 4,051,404 -3.27(-1.54%)
Jun 08, 2001 215.54 215.54 210.91 212.45 3,808,109 -3.40(-1.57%)
Jun 07, 2001 215.14 216.16 212.58 215.85 2,526,216 +0.71(+0.33%)
Jun 06, 2001 216.25 217.53 213.64 215.14 3,176,339 -1.90(-0.87%)
Jun 05, 2001 217.13 217.79 214.57 217.04 3,451,675 -1.19(-0.55%)
Jun 04, 2001 216.69 218.98 215.85 218.23 3,127,168 +1.99(+0.92%)
Jun 01, 2001 216.20 218.05 211.83 216.25 3,049,832 +0.00(+0.00%)
May 31, 2001 216.91 219.11 215.14 216.25 3,033,562 -0.09(-0.04%)
May 30, 2001 219.20 220.88 216.25 216.33 3,534,745 -2.87(-1.31%)
May 29, 2001 222.38 223.09 219.11 219.20 2,949,722 -1.24(-0.56%)
May 25, 2001 225.95 225.95 218.67 220.44 3,543,174 -6.40(-2.82%)
May 24, 2001 226.18 229.18 223.97 226.84 2,962,638 +0.22(+0.10%)
May 23, 2001 231.47 233.15 225.91 226.62 3,625,292 -5.87(-2.52%)
May 22, 2001 234.56 235.18 228.16 232.49 3,937,970 -3.18(-1.35%)
May 21, 2001 233.85 236.32 232.57 235.66 4,134,134 +1.81(+0.77%)
May 18, 2001 229.97 233.85 229.22 233.85 3,920,545 +3.88(+1.69%)
May 17, 2001 229.48 232.26 228.16 229.97 4,408,268 -0.44(-0.19%)
May 16, 2001 220.61 230.59 219.11 230.41 5,547,180 +9.09(+4.11%)
May 15, 2001 219.47 222.25 217.57 221.32 4,041,184 +1.85(+0.84%)
May 14, 2001 216.29 220.61 215.32 219.47 2,486,245 +3.18(+1.47%)
May 11, 2001 219.95 220.66 214.08 216.29 2,690,452 -3.62(-1.65%)
May 10, 2001 221.32 221.54 218.05 219.91 3,074,417 +1.76(+0.81%)
May 09, 2001 216.25 222.42 215.19 218.14 5,234,162 -0.22(-0.10%)
May 08, 2001 220.48 220.66 214.97 218.36 3,429,673 -2.12(-0.96%)
May 07, 2001 220.35 220.66 218.36 220.48 3,337,720 +0.13(+0.06%)
May 04, 2001 210.07 220.57 209.67 220.35 4,149,565 +6.31(+2.95%)
May 03, 2001 216.69 216.73 211.88 214.04 4,184,642 -2.65(-1.22%)
May 02, 2001 216.38 218.19 212.36 216.69 4,105,809 +0.84(+0.39%)
May 01, 2001 212.05 216.02 210.95 215.85 2,961,006 +1.68(+0.78%)
Apr 30, 2001 220.61 220.70 211.88 214.17 4,135,131 -6.27(-2.84%)
Apr 27, 2001 217.57 220.44 213.11 220.44 3,553,303 +2.87(+1.32%)
Apr 26, 2001 216.02 217.97 213.99 217.57 4,768,532 +6.58(+3.12%)
Apr 25, 2001 206.09 213.95 204.77 210.99 4,046,487 +8.03(+3.96%)
Apr 24, 2001 207.42 210.95 202.52 202.96 4,217,951 -5.34(-2.56%)
Apr 23, 2001 210.73 210.77 206.89 208.30 3,673,534 -3.97(-1.87%)
Apr 20, 2001 214.08 214.08 209.62 212.27 5,273,091 -1.81(-0.85%)
Apr 19, 2001 209.62 214.26 208.88 214.08 4,999,137 +2.74(+1.29%)
Apr 18, 2001 202.48 211.66 200.89 211.35 8,257,006 +10.72(+5.35%)
Apr 17, 2001 194.62 200.75 194.13 200.62 4,646,873 +3.57(+1.81%)
Apr 16, 2001 196.52 197.49 193.78 197.05 3,201,831 -0.22(-0.11%)
Apr 12, 2001 192.19 197.27 190.74 197.27 3,912,229 +6.31(+3.30%)
Apr 11, 2001 195.94 196.39 188.66 190.96 4,565,412 -2.47(-1.28%)
Apr 10, 2001 188.66 200.93 188.00 193.43 5,916,643 +8.08(+4.36%)
Apr 09, 2001 182.88 187.12 181.91 185.35 4,029,152 +3.66(+2.02%)
Apr 06, 2001 183.37 184.03 178.07 181.69 5,586,290 -4.10(-2.21%)
Apr 05, 2001 180.94 186.46 179.17 185.79 5,391,758 +11.03(+6.31%)
Apr 04, 2001 174.54 180.50 172.29 174.76 6,079,836 -0.35(-0.20%)
Apr 03, 2001 183.37 183.54 173.26 175.11 5,347,482 -9.36(-5.07%)
Apr 02, 2001 183.23 188.22 180.41 184.47 5,494,564 -0.27(-0.14%)
Mar 30, 2001 184.25 185.00 181.91 184.74 6,668,258 +2.03(+1.11%)
Mar 29, 2001 182.26 183.06 179.62 182.71 6,110,064 -0.66(-0.36%)
Mar 28, 2001 182.04 183.59 180.06 183.37 6,087,223 -1.59(-0.86%)
Mar 27, 2001 179.84 186.41 178.95 184.96 8,282,566 +7.41(+4.18%)
Mar 26, 2001 178.73 180.94 176.75 177.54 7,057,050 +1.06(+0.60%)
Mar 23, 2001 171.01 176.48 168.36 176.48 10,363,682 +10.11(+6.07%)
Mar 22, 2001 171.01 171.28 160.73 166.38 12,676,038 -5.74(-3.33%)
Mar 21, 2001 176.75 179.17 171.54 172.11 6,081,989 -4.63(-2.62%)
Mar 20, 2001 183.15 185.79 176.53 176.75 5,058,596 -4.63(-2.55%)
Mar 19, 2001 179.62 183.68 177.19 181.38 4,720,380 +2.21(+1.23%)
Mar 16, 2001 178.29 184.25 176.97 179.17 10,163,010 -2.12(-1.17%)
Mar 15, 2001 183.15 184.69 179.62 181.29 5,630,363 +0.22(+0.12%)
Mar 14, 2001 179.84 186.46 176.97 181.07 8,029,867 -5.74(-3.07%)
Mar 13, 2001 183.15 187.56 179.84 186.81 9,729,919 +12.05(+6.89%)
Mar 12, 2001 189.77 191.09 170.35 174.76 10,357,269 -18.58(-9.61%)
Mar 09, 2001 199.70 200.22 191.75 193.34 4,507,268 -9.09(-4.49%)
Mar 08, 2001 203.67 204.59 198.59 202.43 3,755,154 -0.49(-0.24%)
Mar 07, 2001 200.67 204.15 200.67 202.92 3,147,290 +2.47(+1.23%)
Mar 06, 2001 204.11 205.65 200.00 200.45 3,555,637 +1.50(+0.75%)
Mar 05, 2001 197.49 200.18 196.83 198.94 3,777,768 +2.25(+1.14%)
Mar 02, 2001 200.14 201.50 196.47 196.69 4,980,806 -5.91(-2.92%)
Mar 01, 2001 200.80 203.31 198.19 202.61 5,428,716 -2.60(-1.27%)
Feb 28, 2001 211.83 212.89 201.24 205.21 6,016,866 -6.62(-3.13%)
Feb 27, 2001 209.54 211.83 207.42 211.83 5,116,264 +0.09(+0.04%)
Feb 26, 2001 207.42 211.88 203.89 211.74 4,775,171 +7.94(+3.90%)
Feb 23, 2001 205.43 207.42 198.68 203.80 5,295,184 -4.06(-1.95%)
Feb 22, 2001 208.96 209.62 203.27 207.86 5,189,318 -0.88(-0.42%)
Feb 21, 2001 210.51 213.82 208.39 208.74 4,191,439 -1.72(-0.82%)
Feb 20, 2001 208.30 213.20 208.17 210.46 4,539,217 +3.04(+1.47%)
Feb 16, 2001 205.21 208.88 204.15 207.42 3,833,306 -4.32(-2.04%)
Feb 15, 2001 204.33 212.27 203.67 211.74 5,440,907 +7.59(+3.72%)
Feb 14, 2001 208.12 208.26 203.53 204.15 3,000,049 -3.97(-1.91%)
Feb 13, 2001 210.33 211.79 207.99 208.12 3,245,315 -1.54(-0.74%)
Feb 12, 2001 201.50 211.04 201.50 209.67 4,068,104 +8.16(+4.05%)
Feb 09, 2001 208.04 208.08 200.31 201.50 4,187,179 -6.53(-3.14%)
Feb 08, 2001 210.73 212.49 207.55 208.04 4,012,656 +0.84(+0.40%)
Feb 07, 2001 210.38 210.95 205.74 207.20 2,952,781 -2.87(-1.37%)
Feb 06, 2001 211.17 212.23 208.30 210.07 3,617,044 -1.10(-0.52%)
Feb 05, 2001 204.68 212.27 203.23 211.17 4,950,419 +6.93(+3.39%)
Feb 02, 2001 204.11 206.98 202.34 204.24 3,634,696 +0.22(+0.11%)
Feb 01, 2001 205.21 206.23 202.56 204.02 3,985,102 +1.10(+0.54%)
Jan 31, 2001 206.31 207.20 201.06 202.92 4,836,918 -1.19(-0.58%)
Jan 30, 2001 197.53 204.20 196.03 204.11 4,496,346 +8.25(+4.21%)
Jan 29, 2001 198.02 204.11 194.18 195.86 5,217,847 -1.10(-0.56%)
Jan 26, 2001 204.95 206.58 196.65 196.96 6,086,000 -5.78(-2.85%)
Jan 25, 2001 204.68 208.26 202.17 202.74 4,715,916 -1.63(-0.80%)
Jan 24, 2001 205.21 208.26 202.17 204.37 4,338,182 -1.68(-0.81%)
Jan 23, 2001 205.21 207.99 203.58 206.05 4,786,047 +4.15(+2.05%)
Jan 22, 2001 206.89 209.10 200.53 201.90 4,688,680 -5.52(-2.66%)
Jan 19, 2001 210.99 212.41 205.79 207.42 4,386,900 -2.78(-1.32%)
Jan 18, 2001 209.10 212.10 205.79 210.20 4,371,084 +4.15(+2.01%)
Jan 17, 2001 211.83 214.04 204.95 206.05 5,531,635 -3.05(-1.46%)
Jan 16, 2001 201.64 209.89 201.37 209.10 4,477,176 +7.46(+3.70%)
Jan 12, 2001 206.58 207.15 198.59 201.64 3,807,452 -3.84(-1.87%)
Jan 11, 2001 201.37 207.42 199.70 205.48 5,347,436 +8.25(+4.18%)
Jan 10, 2001 194.75 199.17 190.60 197.22 5,620,755 +0.26(+0.13%)
Jan 09, 2001 202.74 204.11 193.08 196.96 4,546,854 -4.10(-2.04%)
Jan 08, 2001 208.52 208.52 196.96 201.06 5,259,472 -7.72(-3.70%)
Jan 05, 2001 210.73 210.99 203.58 208.79 5,164,189 -3.31(-1.56%)
Jan 04, 2001 208.79 215.14 207.99 212.10 6,101,386 +1.10(+0.52%)
Jan 03, 2001 195.28 211.57 193.34 210.99 8,883,836 +17.92(+9.28%)
Jan 02, 2001 206.31 206.89 188.13 193.08 8,347,236 -18.49(-8.74%)
Dec 29, 2000 214.04 215.41 210.20 211.57 2,488,760 -2.21(-1.03%)
Dec 28, 2000 215.98 217.08 210.20 213.77 2,846,485 +1.10(+0.52%)
Dec 27, 2000 217.08 219.56 212.67 212.67 2,771,641 -4.94(-2.27%)
Dec 26, 2000 214.61 218.19 212.10 217.61 2,065,140 +1.90(+0.88%)
Dec 22, 2000 212.41 217.92 211.30 215.72 2,651,138 +4.41(+2.09%)
Dec 21, 2000 209.89 214.04 208.26 211.30 4,458,414 +1.94(+0.93%)
Dec 20, 2000 214.30 218.19 209.36 209.36 4,591,810 -11.87(-5.37%)
Dec 19, 2000 225.07 227.01 221.23 221.23 3,484,531 -3.84(-1.71%)
Dec 18, 2000 223.13 227.01 222.87 225.07 3,159,028 +5.25(+2.39%)
Dec 15, 2000 222.34 226.18 217.35 219.82 8,134,667 -7.19(-3.17%)
Dec 14, 2000 232.79 233.06 227.01 227.01 3,568,915 -6.88(-2.94%)
Dec 13, 2000 233.06 236.68 232.79 233.90 3,979,777 +0.84(+0.36%)
Dec 12, 2000 237.78 242.99 230.85 233.06 5,737,361 -11.03(-4.52%)
Dec 11, 2000 243.56 247.98 239.99 244.09 3,726,353 +0.53(+0.22%)
Dec 08, 2000 240.52 245.19 239.68 243.56 3,820,050 +7.46(+3.16%)
Dec 07, 2000 234.47 238.88 234.47 236.10 2,347,342 -1.94(-0.82%)
Dec 06, 2000 236.37 238.88 233.37 238.05 3,598,033 -0.84(-0.35%)
Dec 05, 2000 228.38 240.52 227.85 238.88 4,529,859 +11.03(+4.84%)
Dec 04, 2000 225.07 228.96 224.23 227.85 2,717,666 +2.78(+1.24%)
Dec 01, 2000 224.54 227.01 222.03 225.07 4,124,685 +6.35(+2.91%)
Nov 30, 2000 217.35 220.92 211.57 218.72 4,565,684 -0.57(-0.26%)
Nov 29, 2000 217.35 224.81 216.25 219.29 2,886,819 -0.53(-0.24%)
Nov 28, 2000 216.82 222.73 215.14 219.82 3,356,392 +3.00(+1.38%)
Nov 27, 2000 221.23 224.23 216.82 216.82 3,645,006 -1.10(-0.51%)
Nov 24, 2000 218.45 219.82 216.51 217.92 1,428,227 +3.62(+1.69%)
Nov 22, 2000 220.66 220.92 213.51 214.30 5,035,732 -9.66(-4.32%)
Nov 21, 2000 220.92 227.54 220.92 223.97 2,763,098 +3.04(+1.38%)
Nov 20, 2000 226.18 229.22 220.13 220.92 3,352,449 -8.03(-3.51%)
Nov 17, 2000 232.53 235.84 225.91 228.96 2,716,352 -3.31(-1.43%)
Nov 16, 2000 230.59 236.37 229.75 232.26 2,336,919 +0.57(+0.25%)
Nov 15, 2000 231.16 234.16 227.54 231.69 2,750,024 -1.10(-0.47%)
Nov 14, 2000 227.01 234.47 226.18 232.79 3,332,645 +5.78(+2.55%)
Nov 13, 2000 229.48 235.00 222.87 227.01 4,182,602 -10.77(-4.53%)
Nov 10, 2000 237.21 242.46 235.00 237.78 2,776,399 -3.00(-1.25%)
Nov 09, 2000 238.58 242.19 234.47 240.78 2,786,007 +0.00(+0.00%)
Nov 08, 2000 242.19 243.83 238.88 240.78 2,148,709 -1.68(-0.69%)
Nov 07, 2000 240.52 242.99 239.41 242.46 2,193,484 +1.94(+0.81%)
Nov 06, 2000 236.37 240.78 235.27 240.52 2,706,608 +5.25(+2.23%)
Nov 03, 2000 237.47 237.78 233.63 235.27 2,733,301 -1.68(-0.71%)
Nov 02, 2000 239.41 242.72 236.10 236.94 3,248,963 -3.31(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.