Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	166.08	167.14	164.05	164.98	4,246,997	+0.22(+0.13%)
Mar 28, 2002	166.08	167.14	164.05	164.76	4,246,997	-0.22(-0.13%)
Mar 27, 2002	164.19	167.71	163.22	164.98	4,455,245	+0.62(+0.37%)
Mar 26, 2002	163.44	166.61	163.00	164.36	4,542,344	+1.19(+0.73%)
Mar 25, 2002	167.93	168.42	163.00	163.17	5,583,993	-3.66(-2.19%)
Mar 22, 2002	165.29	167.36	163.13	166.83	6,946,526	+1.85(+1.12%)
Mar 21, 2002	168.72	170.05	162.25	164.98	11,418,750	-5.95(-3.48%)
Mar 20, 2002	175.07	176.83	169.60	170.93	6,241,651	-4.84(-2.76%)
Mar 19, 2002	176.21	176.65	174.41	175.77	4,056,545	+0.00(+0.00%)
Mar 18, 2002	177.31	178.64	175.02	175.77	4,539,597	-1.28(-0.72%)
Mar 15, 2002	178.64	180.18	175.82	177.05	7,513,226	-0.97(-0.54%)
Mar 14, 2002	177.31	178.64	176.21	178.02	3,351,331	+1.81(+1.02%)
Mar 13, 2002	179.52	179.56	175.86	176.21	5,351,433	-4.85(-2.68%)
Mar 12, 2002	178.42	182.95	177.67	181.06	4,487,206	-0.22(-0.12%)
Mar 11, 2002	180.62	182.25	180.00	181.28	5,321,265	+2.42(+1.35%)
Mar 08, 2002	182.82	184.32	177.27	178.86	6,378,985	-1.54(-0.85%)
Mar 07, 2002	183.92	184.14	177.97	180.40	5,546,515	-2.64(-1.44%)
Mar 06, 2002	178.42	183.57	177.97	183.04	5,592,391	+4.62(+2.59%)
Mar 05, 2002	175.99	179.74	175.33	178.42	5,401,078	+1.32(+0.75%)
Mar 04, 2002	175.33	177.31	173.88	177.09	7,327,860	+3.30(+1.90%)
Mar 01, 2002	172.25	173.79	170.49	173.79	4,566,724	+4.19(+2.47%)
Feb 28, 2002	172.91	174.67	169.43	169.60	5,311,186	-1.10(-0.64%)
Feb 27, 2002	172.91	173.92	169.60	170.71	5,242,088	+0.00(+0.00%)
Feb 26, 2002	172.69	172.91	169.60	170.71	4,263,931	-1.98(-1.15%)
Feb 25, 2002	167.62	173.04	167.40	172.69	5,545,721	+4.89(+2.91%)
Feb 22, 2002	165.29	169.08	163.35	167.80	4,439,854	+2.51(+1.52%)
Feb 21, 2002	167.31	169.43	164.67	165.29	6,273,544	-0.22(-0.13%)
Feb 20, 2002	160.93	166.30	159.25	165.51	4,995,795	+5.15(+3.21%)
Feb 19, 2002	162.56	163.00	160.00	160.35	3,847,230	-3.13(-1.91%)
Feb 18, 2002	167.40	167.40	163.09	163.48	5,024,919	+0.00(+0.00%)
Feb 15, 2002	167.40	167.40	163.09	163.48	5,018,790	-3.92(-2.34%)
Feb 14, 2002	167.84	171.15	165.38	167.40	4,625,107	-0.44(-0.26%)
Feb 13, 2002	166.08	169.03	165.20	167.84	4,258,324	+2.64(+1.60%)
Feb 12, 2002	165.20	165.64	162.78	165.20	3,706,764	-1.32(-0.79%)
Feb 11, 2002	164.10	166.96	163.22	166.52	3,579,464	+2.42(+1.48%)
Feb 08, 2002	164.76	166.30	159.60	164.10	5,156,010	+0.22(+0.13%)
Feb 07, 2002	163.04	166.70	161.01	163.88	5,437,533	+1.06(+0.65%)
Feb 06, 2002	160.13	163.39	158.33	162.82	7,538,400	+3.30(+2.07%)
Feb 05, 2002	154.63	161.10	154.58	159.52	10,073,265	+5.33(+3.46%)
Feb 04, 2002	158.15	158.15	152.95	154.19	9,021,084	-8.15(-5.02%)
Feb 01, 2002	162.56	163.00	160.31	162.34	4,663,629	-1.32(-0.81%)
Jan 31, 2002	163.00	164.01	156.39	163.66	7,039,890	+1.19(+0.73%)
Jan 30, 2002	160.35	164.32	151.94	162.47	14,152,351	+1.85(+1.15%)
Jan 29, 2002	167.40	168.37	159.56	160.62	8,246,679	-7.44(-4.43%)
Jan 28, 2002	170.05	170.13	166.34	168.06	3,169,505	-0.49(-0.29%)
Jan 25, 2002	167.40	169.08	165.68	168.55	3,576,717	+3.13(+1.89%)
Jan 24, 2002	167.84	170.00	164.50	165.42	4,400,289	-0.44(-0.27%)
Jan 23, 2002	168.72	168.77	165.16	165.86	5,107,864	-2.86(-1.70%)
Jan 22, 2002	173.79	173.79	168.42	168.72	3,897,919	-1.67(-0.98%)
Jan 21, 2002	169.34	171.37	168.50	170.40	4,094,409	+0.00(+0.00%)
Jan 18, 2002	169.34	171.37	168.50	170.40	4,094,409	-0.31(-0.18%)
Jan 17, 2002	171.37	171.41	168.72	170.71	5,121,166	+4.54(+2.73%)
Jan 16, 2002	169.16	169.56	166.12	166.17	5,197,097	-4.36(-2.56%)
Jan 15, 2002	166.52	171.76	165.51	170.53	5,912,686	+3.57(+2.14%)
Jan 14, 2002	168.28	169.38	166.43	166.96	4,728,936	-1.45(-0.86%)
Jan 11, 2002	172.25	172.47	168.11	168.42	3,814,066	-1.67(-0.98%)
Jan 10, 2002	169.82	171.37	169.16	170.09	3,345,497	+0.27(+0.16%)
Jan 09, 2002	170.49	174.45	168.24	169.82	4,583,612	-1.76(-1.03%)
Jan 08, 2002	174.67	176.26	170.05	171.59	5,477,031	-1.81(-1.04%)
Jan 07, 2002	179.08	179.96	172.25	173.39	6,248,552	-7.00(-3.88%)
Jan 04, 2002	179.74	182.12	177.45	180.40	4,506,614	+1.50(+0.84%)
Jan 03, 2002	178.19	180.27	176.87	178.90	3,971,898	-1.50(-0.83%)
Jan 02, 2002	177.53	180.40	176.43	180.40	4,016,344	+3.83(+2.17%)
Dec 31, 2001	178.64	179.74	176.34	176.56	3,184,964	-2.86(-1.60%)
Dec 28, 2001	179.60	181.15	178.06	179.43	3,092,121	-0.97(-0.54%)
Dec 27, 2001	178.42	180.40	177.62	180.40	2,924,120	+1.76(+0.99%)
Dec 26, 2001	180.18	181.85	178.64	178.64	3,394,801	-2.82(-1.55%)
Dec 24, 2001	182.16	182.34	180.62	181.46	1,264,333	-0.70(-0.39%)
Dec 21, 2001	181.06	182.34	180.40	182.16	6,963,278	+2.25(+1.25%)
Dec 20, 2001	179.74	181.32	178.99	179.91	4,234,943	+0.26(+0.15%)
Dec 19, 2001	174.89	180.53	174.01	179.65	6,198,272	+4.67(+2.67%)
Dec 18, 2001	175.11	176.65	173.35	174.98	7,494,635	+6.26(+3.71%)
Dec 17, 2001	166.52	171.15	166.08	168.72	6,064,457	+2.86(+1.73%)
Dec 14, 2001	163.22	167.36	160.57	165.86	5,929,007	+2.64(+1.62%)
Dec 13, 2001	162.34	166.96	161.01	163.22	5,925,352	+0.00(+0.00%)
Dec 12, 2001	164.98	165.02	159.52	163.22	5,136,806	+1.15(+0.71%)
Dec 11, 2001	164.54	165.20	160.53	162.07	4,703,104	-0.04(-0.03%)
Dec 10, 2001	163.88	168.06	161.46	162.12	4,709,528	-1.54(-0.94%)
Dec 07, 2001	166.34	166.34	163.22	163.66	3,716,865	-2.64(-1.59%)
Dec 06, 2001	166.96	169.12	165.42	166.30	4,396,407	+0.88(+0.53%)
Dec 05, 2001	165.64	168.55	163.48	165.42	7,988,855	+0.88(+0.54%)
Dec 04, 2001	166.30	168.33	163.00	164.54	6,623,099	+1.89(+1.16%)
Dec 03, 2001	169.16	169.16	161.28	162.65	7,652,943	-6.96(-4.10%)
Nov 30, 2001	175.02	175.68	169.38	169.60	5,356,018	-5.42(-3.10%)
Nov 29, 2001	173.35	175.29	172.42	175.02	3,493,636	+1.67(+0.97%)
Nov 28, 2001	177.31	180.62	172.42	173.35	5,396,787	-7.58(-4.19%)
Nov 27, 2001	181.50	184.05	178.99	180.93	3,185,849	-1.10(-0.60%)
Nov 26, 2001	182.60	183.79	180.62	182.03	2,861,832	+1.32(+0.73%)
Nov 23, 2001	179.08	181.28	178.64	180.71	1,190,831	+2.51(+1.41%)
Nov 21, 2001	180.62	181.50	176.92	178.19	2,728,947	-2.86(-1.58%)
Nov 20, 2001	181.50	184.01	179.74	181.06	3,254,902	-0.66(-0.36%)
Nov 19, 2001	181.28	183.17	179.30	181.72	3,221,056	+1.76(+0.98%)
Nov 16, 2001	183.04	183.04	177.36	179.96	3,925,772	-3.08(-1.68%)
Nov 15, 2001	180.09	183.26	179.74	183.04	3,846,050	+2.95(+1.64%)
Nov 14, 2001	180.40	182.38	178.46	180.09	3,233,223	+1.41(+0.79%)
Nov 13, 2001	176.21	178.81	175.33	178.68	4,004,722	+4.98(+2.87%)
Nov 12, 2001	175.77	176.87	170.09	173.70	4,515,263	-4.32(-2.43%)
Nov 09, 2001	177.49	178.33	175.51	178.02	2,678,463	+0.26(+0.15%)
Nov 08, 2001	174.23	178.28	173.79	177.75	4,550,743	+4.41(+2.54%)
Nov 07, 2001	174.67	176.04	172.20	173.35	3,469,392	-1.98(-1.13%)
Nov 06, 2001	170.79	176.12	169.38	175.33	3,813,657	+4.54(+2.66%)
Nov 05, 2001	170.05	172.25	169.34	170.79	3,441,471	+3.57(+2.13%)
Nov 02, 2001	165.64	169.16	163.35	167.23	3,171,026	+0.22(+0.13%)
Nov 01, 2001	159.69	168.42	158.81	167.01	4,220,620	+6.61(+4.12%)
Oct 31, 2001	161.24	163.66	159.69	160.40	3,616,169	+0.31(+0.19%)
Oct 30, 2001	161.90	162.91	160.00	160.09	3,467,667	-4.80(-2.91%)
Oct 29, 2001	170.27	170.71	164.54	164.89	3,210,478	-6.39(-3.73%)
Oct 26, 2001	168.46	171.72	165.64	171.28	4,226,499	+4.45(+2.67%)
Oct 25, 2001	162.34	167.23	158.77	166.83	5,109,748	+3.48(+2.13%)
Oct 24, 2001	164.23	166.96	162.56	163.35	3,634,057	-0.84(-0.51%)
Oct 23, 2001	167.40	167.62	162.65	164.19	3,452,594	-1.50(-0.90%)
Oct 22, 2001	163.66	166.52	163.04	165.68	3,693,712	+1.59(+0.97%)
Oct 19, 2001	163.00	164.76	160.97	164.10	3,716,570	+0.00(+0.00%)
Oct 18, 2001	163.44	165.20	162.34	164.10	3,439,428	+0.44(+0.27%)
Oct 17, 2001	170.71	170.75	163.09	163.66	4,923,474	-5.82(-3.43%)
Oct 16, 2001	171.19	172.91	167.84	169.47	3,767,531	-1.72(-1.00%)
Oct 15, 2001	169.82	172.16	167.67	171.19	2,922,259	-0.62(-0.36%)
Oct 12, 2001	171.54	172.42	165.24	171.81	5,020,379	+0.22(+0.13%)
Oct 11, 2001	169.16	173.97	168.72	171.59	5,607,283	+4.58(+2.74%)
Oct 10, 2001	162.16	168.02	160.84	167.01	4,084,625	+4.80(+2.96%)
Oct 09, 2001	162.12	163.75	160.40	162.20	3,217,538	+0.09(+0.05%)
Oct 08, 2001	161.90	164.10	159.69	162.12	3,572,881	-2.86(-1.74%)
Oct 05, 2001	164.72	166.04	159.52	164.98	5,187,427	+0.26(+0.16%)
Oct 04, 2001	169.38	170.49	163.44	164.72	6,045,026	-3.35(-1.99%)
Oct 03, 2001	165.86	169.47	164.76	168.06	5,822,091	+0.44(+0.26%)
Oct 02, 2001	165.42	167.89	161.63	167.62	5,076,652	+1.81(+1.09%)
Oct 01, 2001	164.32	166.34	163.22	165.82	5,612,390	+1.94(+1.18%)
Sep 28, 2001	159.91	164.32	158.68	163.88	7,370,853	+5.51(+3.48%)
Sep 27, 2001	156.83	158.59	154.27	158.37	4,766,936	+2.07(+1.32%)
Sep 26, 2001	158.59	158.59	154.19	156.30	6,012,815	-0.09(-0.06%)
Sep 25, 2001	155.11	159.16	152.73	156.39	9,998,696	+1.32(+0.85%)
Sep 24, 2001	148.68	156.26	144.27	155.07	16,111,049	+17.18(+12.46%)
Sep 21, 2001	127.75	143.22	125.55	137.89	19,496,610	+4.10(+3.06%)
Sep 20, 2001	137.89	138.90	133.79	133.79	10,595,451	-9.38(-6.55%)
Sep 19, 2001	151.54	152.65	136.56	143.17	12,861,890	-5.95(-3.99%)
Sep 18, 2001	155.07	159.47	147.84	149.12	10,467,038	-5.73(-3.70%)
Sep 17, 2001	156.39	163.88	151.98	154.85	16,217,738	-18.50(-10.67%)
Sep 10, 2001	171.85	176.92	171.59	173.35	5,469,517	-1.37(-0.78%)
Sep 07, 2001	176.21	177.53	173.31	174.72	5,489,493	-3.70(-2.07%)
Sep 06, 2001	181.94	182.91	178.02	178.42	4,181,326	-5.29(-2.88%)
Sep 05, 2001	180.53	184.98	178.42	183.70	4,577,302	+3.83(+2.13%)
Sep 04, 2001	180.18	185.77	177.75	179.87	4,196,331	-0.31(-0.17%)
Aug 31, 2001	176.87	181.50	176.52	180.18	3,917,918	+3.08(+1.74%)
Aug 30, 2001	179.30	182.82	175.51	177.09	5,007,962	-1.81(-1.01%)
Aug 29, 2001	183.48	183.48	178.90	178.90	2,701,185	-2.73(-1.50%)
Aug 28, 2001	186.12	186.34	181.28	181.63	2,890,570	-4.14(-2.23%)
Aug 27, 2001	185.02	187.49	183.48	185.77	3,250,680	+0.79(+0.43%)
Aug 24, 2001	181.06	186.17	180.66	184.98	3,086,401	+4.19(+2.31%)
Aug 23, 2001	180.18	181.98	178.90	180.79	2,385,113	+0.84(+0.47%)
Aug 22, 2001	178.64	181.94	177.49	179.96	3,594,763	+1.68(+0.94%)
Aug 21, 2001	182.91	184.28	177.97	178.28	3,159,517	-4.67(-2.55%)
Aug 20, 2001	180.62	184.58	178.02	182.95	2,900,558	+3.22(+1.79%)
Aug 17, 2001	181.94	182.38	177.75	179.74	3,558,330	-3.52(-1.92%)
Aug 16, 2001	182.95	184.58	180.62	183.26	3,877,694	-0.79(-0.43%)
Aug 15, 2001	185.02	186.39	183.75	184.05	3,392,712	-0.31(-0.17%)
Aug 14, 2001	187.67	188.33	183.70	184.36	2,851,050	-1.67(-0.90%)
Aug 13, 2001	187.23	189.91	185.11	186.04	3,222,396	-1.50(-0.80%)
Aug 10, 2001	185.02	188.59	182.34	187.53	3,031,241	+2.95(+1.60%)
Aug 09, 2001	183.48	186.12	181.94	184.58	3,372,055	+1.10(+0.60%)
Aug 08, 2001	186.56	187.23	182.82	183.48	3,312,491	-4.93(-2.62%)
Aug 07, 2001	182.60	188.77	181.76	188.42	5,295,660	+6.08(+3.33%)
Aug 06, 2001	186.79	187.27	181.85	182.34	4,831,948	-5.99(-3.18%)
Aug 03, 2001	186.34	188.55	184.58	188.33	3,467,349	+2.42(+1.30%)
Aug 02, 2001	189.87	190.22	185.46	185.91	5,555,754	-2.64(-1.40%)
Aug 01, 2001	189.43	191.76	186.79	188.55	5,294,661	-3.08(-1.61%)
Jul 31, 2001	190.97	194.94	189.38	191.63	5,620,721	-0.44(-0.23%)
Jul 30, 2001	196.26	197.80	191.19	192.07	3,789,142	-4.63(-2.35%)
Jul 27, 2001	194.50	197.58	193.17	196.70	3,738,022	+3.97(+2.06%)
Jul 26, 2001	193.61	194.28	190.53	192.73	5,360,241	-0.22(-0.11%)
Jul 25, 2001	195.60	197.84	190.09	192.95	5,692,089	-0.88(-0.45%)
Jul 24, 2001	200.00	200.66	190.53	193.83	5,972,613	-5.73(-2.87%)
Jul 23, 2001	204.85	205.38	199.12	199.56	3,451,096	-5.86(-2.85%)
Jul 20, 2001	205.73	206.83	203.44	205.42	2,723,749	+0.66(+0.32%)
Jul 19, 2001	203.97	209.03	202.78	204.76	2,923,961	+1.45(+0.71%)
Jul 18, 2001	200.88	203.75	200.00	203.31	3,848,207	+0.18(+0.09%)
Jul 17, 2001	201.54	204.94	200.00	203.13	4,144,098	-0.48(-0.24%)
Jul 16, 2001	207.71	209.25	201.68	203.61	3,121,631	-5.42(-2.59%)
Jul 13, 2001	205.29	210.35	203.26	209.03	3,999,660	+1.98(+0.96%)
Jul 12, 2001	202.20	207.93	197.80	207.05	4,864,000	+10.53(+5.36%)
Jul 11, 2001	201.76	202.38	195.16	196.52	6,160,182	-5.07(-2.51%)
Jul 10, 2001	205.95	208.11	201.28	201.59	4,318,183	-4.80(-2.33%)
Jul 09, 2001	206.61	207.62	203.97	206.39	3,666,880	-0.18(-0.09%)
Jul 06, 2001	212.34	212.47	205.29	206.57	5,321,174	-6.96(-3.26%)
Jul 05, 2001	214.98	217.62	213.22	213.53	4,417,994	-4.58(-2.10%)
Jul 03, 2001	218.06	219.83	217.01	218.11	3,988,401	-3.04(-1.37%)
Jul 02, 2001	215.51	221.15	215.33	221.15	5,262,473	+5.29(+2.45%)
Jun 29, 2001	215.86	225.07	213.57	215.86	11,960,595	+0.57(+0.27%)
Jun 28, 2001	210.35	217.84	208.77	215.29	5,351,478	+2.69(+1.26%)
Jun 27, 2001	214.54	216.30	210.31	212.60	6,131,444	-2.34(-1.09%)
Jun 26, 2001	215.86	220.13	214.89	214.94	6,992,538	-6.43(-2.91%)
Jun 25, 2001	227.75	231.76	220.93	221.37	6,150,216	-7.09(-3.10%)
Jun 22, 2001	225.11	230.97	225.07	228.46	5,587,420	+2.69(+1.19%)
Jun 21, 2001	222.03	230.93	221.94	225.77	7,256,968	+2.12(+0.95%)
Jun 20, 2001	214.54	224.01	213.97	223.66	6,810,531	+8.37(+3.89%)
Jun 19, 2001	219.38	220.18	214.76	215.29	5,127,477	-0.57(-0.27%)
Jun 18, 2001	215.86	219.03	213.83	215.86	4,563,341	+0.84(+0.39%)
Jun 15, 2001	212.78	217.40	211.46	215.02	9,932,730	-0.22(-0.10%)
Jun 14, 2001	214.85	221.19	210.79	215.24	13,648,961	+4.45(+2.11%)
Jun 13, 2001	211.90	217.14	210.13	210.79	7,514,815	-4.05(-1.89%)
Jun 12, 2001	208.81	217.05	203.79	214.85	8,528,952	+6.04(+2.89%)
Jun 11, 2001	210.79	215.64	208.02	208.81	4,058,611	-3.26(-1.54%)
Jun 08, 2001	215.16	215.16	210.53	212.07	3,814,883	-3.39(-1.57%)
Jun 07, 2001	214.76	215.77	212.20	215.46	2,530,710	+0.70(+0.33%)
Jun 06, 2001	215.86	217.14	213.26	214.76	3,181,990	-1.89(-0.87%)
Jun 05, 2001	216.74	217.40	214.19	216.65	3,457,815	-1.19(-0.55%)
Jun 04, 2001	216.30	218.59	215.46	217.84	3,132,731	+1.98(+0.92%)
Jun 01, 2001	215.82	217.67	211.46	215.86	3,055,257	+0.00(+0.00%)
May 31, 2001	216.52	218.72	214.76	215.86	3,038,959	-0.09(-0.04%)
May 30, 2001	218.81	220.49	215.86	215.95	3,541,033	-2.86(-1.31%)
May 29, 2001	221.98	222.69	218.72	218.81	2,954,969	-1.23(-0.56%)
May 25, 2001	225.55	225.55	218.28	220.05	3,549,477	-6.39(-2.82%)
May 24, 2001	225.77	228.77	223.57	226.43	2,967,908	+0.22(+0.10%)
May 23, 2001	231.06	232.73	225.51	226.21	3,631,741	-5.86(-2.52%)
May 22, 2001	234.14	234.76	227.75	232.07	3,944,976	-3.17(-1.35%)
May 21, 2001	233.44	235.91	232.16	235.24	4,141,488	+1.81(+0.77%)
May 18, 2001	229.56	233.44	228.81	233.44	3,927,520	+3.88(+1.69%)
May 17, 2001	229.08	231.85	227.75	229.56	4,416,110	-0.44(-0.19%)
May 16, 2001	220.22	230.18	218.72	230.00	5,557,048	+9.08(+4.11%)
May 15, 2001	219.08	221.85	217.18	220.93	4,048,373	+1.85(+0.84%)
May 14, 2001	215.91	220.22	214.94	219.08	2,490,667	+3.17(+1.47%)
May 11, 2001	219.56	220.27	213.70	215.91	2,695,238	-3.61(-1.65%)
May 10, 2001	220.93	221.15	217.67	219.52	3,079,886	+1.76(+0.81%)
May 09, 2001	215.86	222.03	214.80	217.75	5,243,473	-0.22(-0.10%)
May 08, 2001	220.09	220.27	214.58	217.97	3,435,774	-2.12(-0.96%)
May 07, 2001	219.96	220.27	217.97	220.09	3,343,658	+0.13(+0.06%)
May 04, 2001	209.69	220.18	209.30	219.96	4,156,947	+6.30(+2.95%)
May 03, 2001	216.30	216.34	211.50	213.66	4,192,086	-2.64(-1.22%)
May 02, 2001	215.99	217.80	211.98	216.30	4,113,113	+0.84(+0.39%)
May 01, 2001	211.68	215.64	210.57	215.46	2,966,274	+1.67(+0.78%)
Apr 30, 2001	220.22	220.31	211.50	213.79	4,142,487	-6.26(-2.84%)
Apr 27, 2001	217.18	220.05	212.73	220.05	3,559,624	+2.86(+1.32%)
Apr 26, 2001	215.64	217.58	213.61	217.18	4,777,015	+6.56(+3.12%)
Apr 25, 2001	205.73	213.57	204.41	210.62	4,053,685	+8.02(+3.96%)
Apr 24, 2001	207.05	210.57	202.16	202.60	4,225,455	-5.33(-2.56%)
Apr 23, 2001	210.35	210.40	206.52	207.93	3,680,069	-3.96(-1.87%)
Apr 20, 2001	213.70	213.70	209.25	211.90	5,282,471	-1.81(-0.85%)
Apr 19, 2001	209.25	213.88	208.50	213.70	5,008,030	+2.73(+1.29%)
Apr 18, 2001	202.12	211.28	200.53	210.97	8,271,695	+10.71(+5.35%)
Apr 17, 2001	194.28	200.40	193.79	200.27	4,655,139	+3.57(+1.81%)
Apr 16, 2001	196.17	197.14	193.44	196.70	3,207,527	-0.22(-0.11%)
Apr 12, 2001	191.85	196.92	190.40	196.92	3,919,189	+6.30(+3.31%)
Apr 11, 2001	195.60	196.04	188.33	190.62	4,573,533	-2.47(-1.28%)
Apr 10, 2001	188.33	200.57	187.67	193.09	5,927,168	+8.06(+4.36%)
Apr 09, 2001	182.56	186.79	181.59	185.02	4,036,320	+3.66(+2.02%)
Apr 06, 2001	183.04	183.70	177.75	181.37	5,596,228	-4.10(-2.21%)
Apr 05, 2001	180.62	186.12	178.86	185.46	5,401,350	+11.01(+6.31%)
Apr 04, 2001	174.23	180.18	171.98	174.45	6,090,652	-0.35(-0.20%)
Apr 03, 2001	183.04	183.22	172.95	174.80	5,356,995	-9.34(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.