Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	137.45	139.56	136.56	137.18	4,522,118	-0.26(-0.19%)
May 30, 2002	136.12	138.33	135.46	137.45	4,727,983	-0.88(-0.64%)
May 29, 2002	140.31	142.25	137.93	138.33	3,803,874	-2.86(-2.03%)
May 28, 2002	144.27	144.67	140.35	141.19	3,240,669	-2.42(-1.69%)
May 27, 2002	145.16	145.38	143.09	143.61	3,219,717	+0.00(+0.00%)
May 24, 2002	145.16	145.38	143.09	143.61	3,219,649	-1.54(-1.06%)
May 23, 2002	141.41	145.16	140.18	145.16	4,099,244	+4.54(+3.23%)
May 22, 2002	140.97	141.81	138.77	140.62	4,293,463	-1.01(-0.72%)
May 21, 2002	144.94	146.26	140.97	141.63	4,509,134	-1.98(-1.38%)
May 20, 2002	145.38	145.42	143.09	143.61	4,609,967	-3.74(-2.54%)
May 17, 2002	142.73	147.36	142.07	147.36	7,416,956	+6.39(+4.53%)
May 16, 2002	138.11	140.97	137.18	140.97	5,333,773	+4.71(+3.46%)
May 15, 2002	138.55	139.65	136.17	136.26	6,726,110	-2.86(-2.06%)
May 14, 2002	138.99	139.47	136.12	139.12	6,735,508	+3.22(+2.37%)
May 13, 2002	134.58	136.78	133.92	135.90	5,115,060	+0.88(+0.65%)
May 10, 2002	139.87	139.87	134.85	135.02	5,960,355	-3.70(-2.67%)
May 09, 2002	143.17	143.26	138.06	138.72	7,472,571	-5.99(-4.14%)
May 08, 2002	138.11	145.46	137.89	144.72	7,689,853	+9.69(+7.18%)
May 07, 2002	136.56	138.15	134.41	135.02	4,682,288	-1.41(-1.03%)
May 06, 2002	138.99	141.19	136.08	136.43	5,293,503	-3.22(-2.30%)
May 03, 2002	137.89	139.65	135.42	139.65	4,496,218	+0.44(+0.32%)
May 02, 2002	139.43	140.31	136.83	139.21	4,446,188	-0.44(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.