FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
7.830 USD  -0.010 (-0.13%)
Streaming Delayed Price  /  Updated: 5:44 AM EST, Nov 20, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 22.50 23.25 22.45 23.14 26,239,200 +0.59(+2.62%)
Jan 30, 2003 23.04 23.15 22.52 22.55 21,649,400 -0.48(-2.08%)
Jan 29, 2003 22.80 23.23 22.51 23.03 25,473,300 -0.12(-0.52%)
Jan 28, 2003 23.60 23.60 23.03 23.15 22,571,000 +0.10(+0.43%)
Jan 27, 2003 23.05 23.76 22.73 23.05 28,459,900 -0.01(-0.04%)
Jan 24, 2003 23.80 23.95 23.01 23.06 23,816,200 -0.89(-3.72%)
Jan 23, 2003 23.65 24.23 23.62 23.95 21,979,700 +0.40(+1.70%)
Jan 22, 2003 24.05 24.07 23.51 23.55 24,849,200 -0.51(-2.12%)
Jan 21, 2003 24.89 25.03 23.99 24.06 21,500,100 -0.82(-3.30%)
Jan 17, 2003 24.80 25.56 24.30 24.88 25,292,900 -0.15(-0.60%)
Jan 16, 2003 25.50 25.90 24.75 25.03 24,472,900 -0.16(-0.64%)
Jan 15, 2003 25.93 25.94 25.18 25.19 20,564,000 -0.52(-2.02%)
Jan 14, 2003 25.70 25.84 25.42 25.71 18,353,200 +0.07(+0.27%)
Jan 13, 2003 25.75 25.98 25.51 25.64 19,551,600 -0.01(-0.04%)
Jan 10, 2003 25.55 25.98 25.50 25.65 18,590,600 -0.25(-0.97%)
Jan 09, 2003 25.75 25.95 25.63 25.90 19,371,400 +0.40(+1.57%)
Jan 08, 2003 25.85 25.95 25.36 25.50 21,583,800 -0.40(-1.54%)
Jan 07, 2003 25.99 26.26 25.75 25.90 21,805,700 -0.15(-0.58%)
Jan 06, 2003 25.40 26.20 25.35 26.05 18,845,000 +0.65(+2.56%)
Jan 03, 2003 25.35 25.48 25.01 25.40 15,025,700 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More