Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.22	24.37	24.15	24.35	28,997,892	+0.09(+0.39%)
Sep 29, 2004	24.26	24.35	24.14	24.26	19,934,094	+0.10(+0.42%)
Sep 28, 2004	24.08	24.27	23.96	24.16	21,262,390	+0.14(+0.57%)
Sep 27, 2004	24.02	24.16	23.94	24.02	23,311,300	-0.21(-0.87%)
Sep 24, 2004	24.29	24.31	24.08	24.23	18,372,488	-0.01(-0.03%)
Sep 23, 2004	24.49	24.49	24.22	24.24	21,009,638	-0.37(-1.50%)
Sep 22, 2004	24.80	24.84	24.45	24.61	28,101,744	-0.38(-1.54%)
Sep 21, 2004	24.82	25.04	24.68	24.99	21,031,700	+0.18(+0.73%)
Sep 20, 2004	24.69	25.00	24.67	24.81	27,273,024	-0.01(-0.03%)
Sep 17, 2004	24.44	24.83	24.44	24.82	40,521,100	+0.50(+2.06%)
Sep 16, 2004	24.35	24.48	24.29	24.32	13,051,030	+0.00(+0.00%)
Sep 15, 2004	24.53	24.53	24.29	24.32	17,320,800	-0.21(-0.86%)
Sep 14, 2004	24.37	24.53	24.31	24.53	19,069,248	+0.05(+0.21%)
Sep 13, 2004	24.57	24.69	24.45	24.48	23,610,936	-0.09(-0.38%)
Sep 10, 2004	24.51	24.66	24.31	24.57	22,395,296	+0.01(+0.06%)
Sep 09, 2004	24.37	24.68	24.36	24.56	36,086,688	+0.15(+0.59%)
Sep 08, 2004	24.18	24.45	24.17	24.41	37,219,872	+0.23(+0.96%)
Sep 07, 2004	23.97	24.29	23.95	24.18	26,186,450	+0.36(+1.52%)
Sep 03, 2004	23.93	24.02	23.77	23.82	16,084,752	-0.21(-0.88%)
Sep 02, 2004	23.86	24.05	23.77	24.03	19,075,728	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.