Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	147.14	148.06	146.70	147.93	4,773,700	+0.57(+0.39%)
Sep 29, 2004	147.36	147.93	146.61	147.36	3,281,597	+0.62(+0.42%)
Sep 28, 2004	146.26	147.45	145.55	146.74	3,500,264	+0.84(+0.57%)
Sep 27, 2004	145.90	146.74	145.42	145.90	3,837,560	-1.28(-0.87%)
Sep 24, 2004	147.58	147.67	146.30	147.18	3,024,521	-0.04(-0.03%)
Sep 23, 2004	148.77	148.77	147.14	147.23	3,458,655	-2.25(-1.50%)
Sep 22, 2004	150.66	150.88	148.50	149.47	4,626,174	-2.33(-1.54%)
Sep 21, 2004	150.75	152.12	149.91	151.81	3,462,287	+1.10(+0.73%)
Sep 20, 2004	150.00	151.85	149.87	150.71	4,489,749	-0.04(-0.03%)
Sep 17, 2004	148.46	150.84	148.46	150.75	6,670,678	+3.04(+2.06%)
Sep 16, 2004	147.93	148.72	147.58	147.71	2,148,491	+0.00(+0.00%)
Sep 15, 2004	148.99	148.99	147.53	147.71	2,851,390	-1.28(-0.86%)
Sep 14, 2004	148.02	148.99	147.67	148.99	3,139,224	+0.31(+0.21%)
Sep 13, 2004	149.25	150.00	148.50	148.68	3,886,887	-0.57(-0.38%)
Sep 10, 2004	148.90	149.82	147.67	149.25	3,686,766	+0.09(+0.06%)
Sep 09, 2004	148.02	149.91	147.97	149.16	5,940,675	+0.88(+0.59%)
Sep 08, 2004	146.87	148.55	146.83	148.28	6,127,222	+1.41(+0.96%)
Sep 07, 2004	145.60	147.53	145.51	146.87	4,310,874	+2.20(+1.52%)
Sep 03, 2004	145.38	145.90	144.41	144.67	2,647,909	-1.28(-0.87%)
Sep 02, 2004	144.94	146.08	144.41	145.95	3,140,290	+1.10(+0.76%)
Sep 01, 2004	144.45	145.24	143.70	144.85	2,611,045	+0.40(+0.27%)
Aug 31, 2004	143.13	144.54	142.34	144.45	3,772,344	+0.97(+0.68%)
Aug 30, 2004	143.75	144.27	143.39	143.48	2,128,356	-0.88(-0.61%)
Aug 27, 2004	144.27	144.76	143.83	144.36	1,787,881	-0.09(-0.06%)
Aug 26, 2004	144.27	144.94	143.79	144.45	2,070,449	+0.00(+0.00%)
Aug 25, 2004	143.26	145.33	142.82	144.45	3,573,017	+0.70(+0.49%)
Aug 24, 2004	144.05	144.27	142.78	143.75	3,600,711	+0.53(+0.37%)
Aug 23, 2004	143.97	144.23	143.00	143.22	3,042,273	-0.62(-0.43%)
Aug 20, 2004	143.88	144.50	143.13	143.83	3,693,076	-0.26(-0.18%)
Aug 19, 2004	143.75	144.23	142.42	144.10	3,177,632	-0.31(-0.21%)
Aug 18, 2004	141.41	144.41	141.01	144.41	4,040,678	+2.82(+1.99%)
Aug 17, 2004	142.34	142.95	141.19	141.59	3,187,461	-0.71(-0.50%)
Aug 16, 2004	140.40	142.29	140.18	142.29	3,211,250	+1.81(+1.29%)
Aug 13, 2004	139.65	140.71	138.77	140.49	3,695,914	+1.23(+0.89%)
Aug 12, 2004	140.88	141.10	139.21	139.25	3,338,664	-2.60(-1.83%)
Aug 11, 2004	140.53	142.03	139.87	141.85	3,111,326	+0.48(+0.34%)
Aug 10, 2004	140.53	141.41	139.87	141.37	3,117,318	+1.06(+0.75%)
Aug 09, 2004	138.90	141.19	138.72	140.31	3,634,511	+1.45(+1.05%)
Aug 06, 2004	140.09	140.79	138.41	138.86	5,594,911	-3.08(-2.17%)
Aug 05, 2004	144.72	145.11	141.81	141.94	4,526,840	-2.91(-2.01%)
Aug 04, 2004	143.83	145.16	143.70	144.85	3,023,636	+0.04(+0.03%)
Aug 03, 2004	146.26	146.26	144.50	144.80	3,584,412	-1.72(-1.17%)
Aug 02, 2004	143.83	146.92	143.83	146.52	3,017,348	+0.04(+0.03%)
Jul 30, 2004	145.68	146.48	144.85	146.48	3,197,744	+0.18(+0.12%)
Jul 29, 2004	146.92	147.36	145.24	146.30	3,745,762	-0.35(-0.24%)
Jul 28, 2004	146.70	147.40	142.51	146.65	5,086,867	+2.16(+1.49%)
Jul 27, 2004	143.17	144.94	142.95	144.50	3,928,541	+2.16(+1.52%)
Jul 26, 2004	143.92	144.27	141.06	142.34	4,577,619	-0.92(-0.65%)
Jul 23, 2004	144.63	144.63	141.50	143.26	3,312,650	-1.59(-1.09%)
Jul 22, 2004	143.39	145.60	142.73	144.85	4,180,191	+1.23(+0.86%)
Jul 21, 2004	146.83	147.36	143.61	143.61	4,819,213	-2.69(-1.84%)
Jul 20, 2004	145.95	146.48	145.24	146.30	4,114,611	-0.09(-0.06%)
Jul 19, 2004	146.70	146.96	145.02	146.39	4,603,929	+0.62(+0.42%)
Jul 16, 2004	148.11	148.11	145.60	145.77	5,741,620	-1.23(-0.84%)
Jul 15, 2004	145.86	147.71	145.38	147.01	7,123,221	+1.06(+0.72%)
Jul 14, 2004	144.50	146.43	144.19	145.95	7,489,777	+1.28(+0.88%)
Jul 13, 2004	144.19	144.89	143.83	144.67	5,209,037	+1.06(+0.74%)
Jul 12, 2004	141.94	143.83	141.01	143.61	4,354,639	+1.90(+1.34%)
Jul 09, 2004	141.19	142.07	140.62	141.72	5,725,866	+2.07(+1.48%)
Jul 08, 2004	140.40	140.97	139.56	139.65	4,873,648	-1.41(-1.00%)
Jul 07, 2004	139.78	141.85	139.78	141.06	5,010,414	+0.84(+0.60%)
Jul 06, 2004	139.21	140.49	138.77	140.22	3,955,713	+0.70(+0.50%)
Jul 02, 2004	140.75	140.79	139.38	139.52	4,589,242	-1.50(-1.06%)
Jul 01, 2004	142.73	142.95	140.40	141.01	7,132,846	-1.72(-1.20%)
Jun 30, 2004	142.73	143.13	141.32	142.73	6,175,935	+0.31(+0.22%)
Jun 29, 2004	142.47	143.04	142.38	142.42	4,609,694	+0.09(+0.06%)
Jun 28, 2004	144.50	144.63	141.46	142.34	8,184,936	+0.57(+0.40%)
Jun 25, 2004	146.26	146.61	141.76	141.76	18,222,722	-4.80(-3.28%)
Jun 24, 2004	146.34	146.61	145.55	146.56	7,772,367	-0.66(-0.45%)
Jun 23, 2004	144.76	147.53	144.19	147.23	7,793,705	+2.51(+1.74%)
Jun 22, 2004	143.17	145.24	143.17	144.72	5,503,635	+1.10(+0.77%)
Jun 21, 2004	143.53	144.45	143.04	143.61	5,102,008	+0.09(+0.06%)
Jun 18, 2004	142.47	144.01	141.98	143.53	13,690,547	+0.97(+0.68%)
Jun 17, 2004	141.15	142.91	140.93	142.56	7,038,233	+1.10(+0.78%)
Jun 16, 2004	140.00	141.50	139.78	141.46	5,091,997	+1.32(+0.94%)
Jun 15, 2004	139.60	140.71	139.08	140.13	5,306,397	+1.06(+0.76%)
Jun 14, 2004	138.11	139.12	137.89	139.08	3,599,144	+0.35(+0.25%)
Jun 10, 2004	137.23	138.77	137.23	138.72	3,630,538	+1.37(+0.99%)
Jun 09, 2004	138.33	139.12	137.23	137.36	4,198,760	-1.28(-0.92%)
Jun 08, 2004	138.99	139.65	137.71	138.64	4,463,008	-0.93(-0.66%)
Jun 07, 2004	138.68	139.60	138.37	139.56	4,775,357	+1.98(+1.44%)
Jun 04, 2004	137.45	138.15	136.83	137.58	4,028,988	+1.01(+0.74%)
Jun 03, 2004	137.01	137.97	136.30	136.56	3,530,409	-0.44(-0.32%)
Jun 02, 2004	137.36	137.53	136.39	137.01	4,035,162	+0.26(+0.19%)
Jun 01, 2004	136.56	137.36	135.77	136.74	4,384,217	-0.35(-0.26%)
May 28, 2004	137.75	137.75	136.43	137.09	3,978,776	-0.62(-0.45%)
May 27, 2004	137.89	138.64	136.78	137.71	3,686,561	-0.13(-0.10%)
May 26, 2004	137.36	138.50	137.23	137.84	4,220,120	+0.35(+0.26%)
May 25, 2004	135.24	137.71	135.11	137.49	5,252,575	+1.89(+1.40%)
May 24, 2004	136.30	136.34	134.63	135.60	4,428,913	+0.57(+0.42%)
May 21, 2004	133.53	135.20	133.53	135.02	4,975,184	+1.85(+1.39%)
May 20, 2004	133.31	134.14	132.91	133.17	3,252,745	-0.09(-0.07%)
May 19, 2004	135.60	136.12	132.87	133.26	5,585,241	-0.79(-0.59%)
May 18, 2004	132.38	134.23	132.12	134.05	4,961,360	+2.03(+1.53%)
May 17, 2004	130.84	132.42	130.75	132.03	4,519,054	-0.84(-0.63%)
May 14, 2004	133.48	134.14	131.98	132.87	4,196,581	-0.84(-0.63%)
May 13, 2004	132.82	134.27	132.69	133.70	4,100,084	-0.22(-0.16%)
May 12, 2004	132.16	133.92	130.84	133.92	5,830,354	+0.66(+0.50%)
May 11, 2004	132.69	133.53	131.98	133.26	4,469,977	+0.97(+0.73%)
May 10, 2004	131.06	135.46	130.18	132.29	6,439,321	+0.13(+0.10%)
May 07, 2004	133.57	135.02	132.07	132.16	4,534,308	-2.07(-1.54%)
May 06, 2004	133.70	134.58	132.60	134.23	3,682,566	-0.09(-0.07%)
May 05, 2004	130.49	134.58	130.49	134.32	4,082,128	+0.22(+0.16%)
May 04, 2004	134.01	135.29	133.31	134.10	3,955,577	+0.62(+0.46%)
May 03, 2004	132.69	133.79	132.25	133.48	3,859,466	+1.54(+1.17%)
Apr 30, 2004	132.69	133.39	131.28	131.94	5,260,180	-0.44(-0.33%)
Apr 29, 2004	132.82	133.75	132.07	132.38	5,346,984	+0.13(+0.10%)
Apr 28, 2004	133.70	133.92	132.16	132.25	6,212,028	-2.34(-1.73%)
Apr 27, 2004	136.21	136.74	134.36	134.58	6,092,218	-0.88(-0.65%)
Apr 26, 2004	135.90	136.21	135.02	135.46	3,774,863	+0.26(+0.20%)
Apr 23, 2004	136.56	136.56	134.58	135.20	4,371,823	-0.70(-0.52%)
Apr 22, 2004	134.36	136.30	133.09	135.90	8,002,316	+0.66(+0.49%)
Apr 21, 2004	134.58	135.46	132.34	135.24	6,823,515	+1.01(+0.75%)
Apr 20, 2004	137.23	137.45	133.88	134.23	4,665,082	-2.78(-2.03%)
Apr 19, 2004	137.36	137.40	133.92	137.01	4,086,010	-0.57(-0.42%)
Apr 16, 2004	136.04	138.06	135.60	137.58	5,856,776	+2.07(+1.53%)
Apr 15, 2004	135.24	135.60	133.48	135.51	5,657,835	+1.23(+0.92%)
Apr 14, 2004	135.02	135.24	132.82	134.27	8,172,724	-2.29(-1.68%)
Apr 13, 2004	139.60	139.82	135.95	136.56	7,375,802	-2.73(-1.96%)
Apr 12, 2004	138.99	139.82	138.55	139.30	3,898,532	+0.92(+0.67%)
Apr 08, 2004	140.00	140.31	137.23	138.37	8,828,340	+0.04(+0.03%)
Apr 07, 2004	139.47	139.65	137.84	138.33	6,985,342	-0.53(-0.38%)
Apr 06, 2004	138.68	140.22	138.19	138.86	10,772,419	-0.26(-0.19%)
Apr 05, 2004	136.48	139.12	136.43	139.12	12,319,501	+2.29(+1.67%)
Apr 02, 2004	136.17	137.23	135.90	136.83	12,307,221	+1.94(+1.44%)
Apr 01, 2004	134.01	136.43	133.61	134.89	10,798,433	+0.44(+0.33%)
Mar 31, 2004	135.16	135.16	133.97	134.45	11,319,983	-0.75(-0.55%)
Mar 30, 2004	134.14	135.24	133.53	135.20	10,946,027	+0.93(+0.69%)
Mar 29, 2004	134.72	135.86	134.14	134.27	13,422,258	+1.67(+1.26%)
Mar 26, 2004	132.25	136.12	132.25	132.60	15,695,234	+1.76(+1.35%)
Mar 25, 2004	128.68	131.06	128.19	130.84	12,602,659	+2.29(+1.78%)
Mar 24, 2004	127.97	128.63	127.23	128.55	13,317,248	-0.09(-0.07%)
Mar 23, 2004	131.24	131.54	128.59	128.63	13,405,097	-0.93(-0.71%)
Mar 22, 2004	131.90	132.16	127.84	129.56	10,341,849	-3.22(-2.42%)
Mar 19, 2004	134.89	135.29	132.64	132.78	9,163,865	-2.56(-1.89%)
Mar 18, 2004	134.94	135.60	133.48	135.33	6,059,758	-0.18(-0.13%)
Mar 17, 2004	134.80	135.90	134.41	135.51	5,513,669	+1.15(+0.85%)
Mar 16, 2004	135.02	135.20	132.60	134.36	5,735,673	+0.88(+0.66%)
Mar 15, 2004	135.90	136.30	132.73	133.48	7,851,975	-1.32(-0.98%)
Mar 12, 2004	134.94	135.55	134.19	134.80	6,380,143	+0.79(+0.59%)
Mar 11, 2004	136.21	137.23	133.31	134.01	9,600,019	-3.00(-2.19%)
Mar 10, 2004	139.38	139.47	136.12	137.01	9,192,853	-2.03(-1.46%)
Mar 09, 2004	139.16	139.65	137.93	139.03	13,198,211	-1.19(-0.85%)
Mar 08, 2004	143.17	143.17	139.91	140.22	6,229,575	-4.14(-2.87%)
Mar 05, 2004	143.83	147.49	143.61	144.36	4,216,034	-0.57(-0.40%)
Mar 04, 2004	144.05	145.16	144.05	144.94	3,470,232	+0.22(+0.15%)
Mar 03, 2004	143.00	144.80	142.78	144.72	3,359,048	+1.59(+1.11%)
Mar 02, 2004	145.07	145.16	142.82	143.13	4,298,979	-1.32(-0.92%)
Mar 01, 2004	144.01	145.07	143.22	144.45	3,561,780	+1.19(+0.83%)
Feb 27, 2004	144.27	145.16	143.26	143.26	3,861,690	-0.66(-0.46%)
Feb 26, 2004	144.14	144.89	143.66	143.92	3,794,771	-1.32(-0.91%)
Feb 25, 2004	146.70	146.74	145.02	145.24	3,817,108	-1.37(-0.93%)
Feb 24, 2004	147.18	148.28	145.60	146.61	4,804,027	-0.62(-0.42%)
Feb 23, 2004	144.27	147.49	144.10	147.23	4,728,528	+3.17(+2.20%)
Feb 20, 2004	144.45	144.89	143.17	144.05	3,979,525	+0.44(+0.31%)
Feb 19, 2004	145.38	145.82	143.53	143.61	4,170,862	-0.66(-0.46%)
Feb 18, 2004	145.60	146.43	144.27	144.27	3,467,644	-1.32(-0.91%)
Feb 17, 2004	145.73	146.21	145.07	145.60	3,398,319	+1.45(+1.01%)
Feb 13, 2004	145.38	146.12	144.14	144.14	3,669,060	-0.62(-0.43%)
Feb 12, 2004	146.04	146.48	143.83	144.76	3,514,724	-0.97(-0.66%)
Feb 11, 2004	143.17	146.83	142.51	145.73	5,404,414	+2.56(+1.78%)
Feb 10, 2004	146.12	146.12	142.73	143.17	5,035,860	-1.72(-1.19%)
Feb 09, 2004	146.92	146.92	144.50	144.89	3,502,579	-1.28(-0.87%)
Feb 06, 2004	146.56	147.36	145.29	146.17	4,160,125	-1.50(-1.01%)
Feb 05, 2004	146.74	148.46	145.60	147.67	3,056,029	+1.50(+1.02%)
Feb 04, 2004	145.64	149.74	144.94	146.17	4,564,045	-0.13(-0.09%)
Feb 03, 2004	148.28	148.28	145.95	146.30	3,732,937	-1.85(-1.25%)
Feb 02, 2004	148.41	149.60	146.78	148.15	4,238,507	+0.00(+0.00%)
Jan 30, 2004	149.16	149.65	147.49	148.15	3,901,392	-1.76(-1.18%)
Jan 29, 2004	149.78	150.44	148.28	149.91	4,718,449	+1.19(+0.80%)
Jan 28, 2004	151.10	152.29	147.62	148.72	6,154,938	-1.89(-1.26%)
Jan 27, 2004	150.88	151.81	149.91	150.62	4,603,679	+0.22(+0.15%)
Jan 26, 2004	147.49	150.66	147.23	150.40	4,842,345	+4.10(+2.80%)
Jan 23, 2004	148.24	149.30	145.73	146.30	3,704,608	-1.37(-0.92%)
Jan 22, 2004	149.69	150.00	147.23	147.67	4,061,290	-1.45(-0.98%)
Jan 21, 2004	147.45	149.96	145.51	149.12	4,854,761	+2.16(+1.47%)
Jan 20, 2004	148.68	148.68	146.12	146.96	5,998,854	+0.04(+0.03%)
Jan 16, 2004	142.73	147.45	141.98	146.92	11,430,917	+5.95(+4.22%)
Jan 15, 2004	141.28	141.63	139.43	140.97	4,499,101	+0.00(+0.00%)
Jan 14, 2004	140.04	141.15	138.90	140.97	3,733,731	+1.72(+1.23%)
Jan 13, 2004	141.01	141.54	138.15	139.25	6,066,817	-2.11(-1.50%)
Jan 12, 2004	140.75	141.41	140.62	141.37	4,228,133	+1.28(+0.91%)
Jan 09, 2004	139.43	141.81	139.43	140.09	5,447,998	-1.98(-1.40%)
Jan 08, 2004	140.35	142.07	139.52	142.07	6,131,398	+2.51(+1.80%)
Jan 07, 2004	138.11	139.56	137.27	139.56	4,216,170	+1.37(+0.99%)
Jan 06, 2004	138.41	138.90	137.45	138.19	3,737,295	-0.93(-0.66%)
Jan 05, 2004	137.62	139.12	137.05	139.12	4,448,912	+2.03(+1.48%)
Jan 02, 2004	136.56	139.12	136.21	137.09	4,162,803	+0.62(+0.45%)
Dec 31, 2003	134.94	136.48	134.72	136.48	3,820,808	+1.15(+0.85%)
Dec 30, 2003	135.82	135.95	134.72	135.33	3,188,482	-0.48(-0.36%)
Dec 29, 2003	135.24	135.82	134.45	135.82	3,775,998	+0.48(+0.36%)
Dec 26, 2003	136.08	136.43	135.24	135.33	1,155,193	-0.79(-0.58%)
Dec 24, 2003	136.78	136.83	135.64	136.12	1,317,837	-0.88(-0.64%)
Dec 23, 2003	136.34	137.84	136.17	137.01	3,506,915	+0.44(+0.32%)
Dec 22, 2003	135.68	136.56	135.38	136.56	3,693,598	+0.48(+0.36%)
Dec 19, 2003	136.08	136.56	134.41	136.08	5,742,097	+0.18(+0.13%)
Dec 18, 2003	135.99	136.17	135.38	135.90	5,534,961	+0.53(+0.39%)
Dec 17, 2003	135.02	135.38	134.10	135.38	4,917,549	+0.35(+0.26%)
Dec 16, 2003	134.01	135.68	133.09	135.02	5,836,006	+1.41(+1.06%)
Dec 15, 2003	134.76	134.80	132.64	133.61	6,126,541	+0.97(+0.73%)
Dec 12, 2003	133.39	134.14	131.94	132.64	4,675,932	-1.28(-0.95%)
Dec 11, 2003	131.01	134.23	131.01	133.92	6,507,943	+3.00(+2.29%)
Dec 10, 2003	130.62	130.93	130.13	130.93	5,197,982	+0.70(+0.54%)
Dec 09, 2003	129.96	131.32	129.69	130.22	5,602,879	+0.84(+0.65%)
Dec 08, 2003	128.41	129.56	128.41	129.38	3,422,449	+1.19(+0.93%)
Dec 05, 2003	128.46	129.52	127.80	128.19	3,113,505	-0.22(-0.17%)
Dec 04, 2003	129.52	130.18	128.19	128.41	4,453,974	-1.63(-1.25%)
Dec 03, 2003	130.35	130.84	129.16	130.04	5,690,069	+0.18(+0.14%)
Dec 02, 2003	127.89	129.87	127.53	129.87	5,494,578	+1.98(+1.55%)
Dec 01, 2003	128.63	128.68	126.78	127.89	4,501,303	+1.59(+1.26%)
Nov 28, 2003	127.09	127.31	126.21	126.30	1,900,473	-0.44(-0.35%)
Nov 26, 2003	128.24	128.33	125.68	126.74	3,436,182	-0.62(-0.48%)
Nov 25, 2003	126.74	128.19	126.08	127.36	3,703,927	+0.70(+0.56%)
Nov 24, 2003	126.92	127.49	126.08	126.65	4,147,912	+0.84(+0.67%)
Nov 21, 2003	128.11	131.94	125.68	125.82	5,664,077	-1.72(-1.35%)
Nov 20, 2003	128.28	129.78	126.83	127.53	5,540,454	-2.29(-1.76%)
Nov 19, 2003	127.75	130.09	127.53	129.82	10,192,303	+4.54(+3.62%)
Nov 18, 2003	125.20	127.40	125.11	125.29	9,328,189	+2.78(+2.27%)
Nov 17, 2003	121.89	127.09	120.57	122.51	5,334,658	-0.31(-0.25%)
Nov 14, 2003	124.45	124.58	122.69	122.82	6,249,982	-2.03(-1.62%)
Nov 13, 2003	125.99	126.56	124.01	124.85	5,660,741	-1.59(-1.25%)
Nov 12, 2003	123.88	126.87	123.79	126.43	5,366,324	+2.60(+2.10%)
Nov 11, 2003	124.01	124.19	123.22	123.83	3,579,895	-0.26(-0.21%)
Nov 10, 2003	124.36	124.41	123.75	124.10	3,186,575	+0.22(+0.18%)
Nov 07, 2003	125.73	125.99	123.61	123.88	4,085,578	-1.41(-1.12%)
Nov 06, 2003	124.67	125.29	123.57	125.29	3,578,079	+0.04(+0.04%)
Nov 05, 2003	125.16	125.90	124.45	125.24	3,890,882	-1.01(-0.80%)
Nov 04, 2003	126.92	126.92	125.11	126.26	4,314,710	-0.62(-0.49%)
Nov 03, 2003	127.97	128.90	126.87	126.87	4,114,634	-0.92(-0.72%)
Oct 31, 2003	127.53	128.86	127.53	127.80	3,828,026	+0.57(+0.45%)
Oct 30, 2003	128.41	128.86	126.83	127.23	4,753,498	+0.22(+0.17%)
Oct 29, 2003	125.64	128.41	125.20	127.01	4,671,029	+1.37(+1.09%)
Oct 28, 2003	125.46	125.73	124.36	125.64	4,377,248	+1.32(+1.06%)
Oct 27, 2003	125.55	125.77	123.92	124.32	3,770,210	-0.35(-0.28%)
Oct 24, 2003	125.07	125.11	123.35	124.67	4,034,141	-0.40(-0.32%)
Oct 23, 2003	124.89	126.56	124.41	125.07	4,151,794	+0.18(+0.14%)
Oct 22, 2003	126.78	126.78	124.67	124.89	4,554,488	-2.33(-1.84%)
Oct 21, 2003	127.75	127.75	126.78	127.23	3,674,303	+0.44(+0.35%)
Oct 20, 2003	126.65	126.78	125.60	126.78	3,647,994	+1.01(+0.81%)
Oct 17, 2003	127.84	128.02	125.20	125.77	4,832,062	-2.07(-1.62%)
Oct 16, 2003	127.01	128.37	126.78	127.84	3,778,359	+0.75(+0.59%)
Oct 15, 2003	129.56	129.74	126.61	127.09	5,320,107	-1.94(-1.50%)
Oct 14, 2003	127.31	129.03	126.26	129.03	4,859,301	+1.59(+1.24%)
Oct 13, 2003	130.04	130.18	126.21	127.45	6,704,977	-1.72(-1.33%)
Oct 10, 2003	130.62	130.62	128.63	129.16	8,887,563	-3.57(-2.69%)
Oct 09, 2003	134.50	134.58	132.16	132.73	6,072,810	-0.31(-0.23%)
Oct 08, 2003	134.58	135.02	132.82	133.04	4,919,093	-1.98(-1.47%)
Oct 07, 2003	134.72	135.73	134.41	135.02	4,322,406	-0.62(-0.45%)
Oct 06, 2003	136.56	136.78	135.38	135.64	3,058,072	-0.13(-0.10%)
Oct 03, 2003	137.23	137.89	135.46	135.77	4,746,778	+0.31(+0.23%)
Oct 02, 2003	134.54	136.12	134.05	135.46	4,010,578	+0.53(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.