Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.69	25.73	25.48	25.53	25,691,838	-0.30(-1.18%)
Feb 25, 2005	25.78	25.89	25.68	25.83	19,642,870	+0.05(+0.20%)
Feb 24, 2005	25.45	25.82	25.42	25.78	22,112,070	+0.20(+0.79%)
Feb 23, 2005	25.49	25.65	25.47	25.58	26,870,246	-0.06(-0.23%)
Feb 22, 2005	25.81	26.04	25.63	25.64	29,755,736	-0.38(-1.48%)
Feb 18, 2005	26.15	26.15	25.88	26.02	30,548,882	-0.11(-0.42%)
Feb 17, 2005	26.20	26.40	26.12	26.13	22,352,274	-0.14(-0.52%)
Feb 16, 2005	26.30	26.35	26.15	26.27	18,621,380	-0.12(-0.47%)
Feb 15, 2005	26.30	26.55	26.29	26.39	21,511,282	+0.05(+0.19%)
Feb 14, 2005	26.27	26.40	26.25	26.34	14,458,200	+0.07(+0.25%)
Feb 11, 2005	26.11	26.45	26.07	26.27	22,175,638	+0.13(+0.50%)
Feb 10, 2005	26.23	26.28	26.11	26.14	17,854,434	-0.03(-0.11%)
Feb 09, 2005	26.34	26.37	26.01	26.17	26,474,364	-0.25(-0.93%)
Feb 08, 2005	26.31	26.49	26.25	26.42	24,231,718	+0.15(+0.55%)
Feb 07, 2005	26.14	26.37	26.14	26.27	19,094,758	-0.01(-0.06%)
Feb 04, 2005	26.12	26.35	26.12	26.29	24,353,476	+0.13(+0.50%)
Feb 03, 2005	26.22	26.22	26.06	26.16	18,175,168	-0.13(-0.50%)
Feb 02, 2005	26.24	26.31	26.11	26.29	19,223,960	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.