Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.38	25.61	25.06	25.13	42,762,228	-0.25(-1.00%)
Jun 29, 2005	25.51	25.66	25.38	25.38	29,070,008	-0.11(-0.43%)
Jun 28, 2005	25.27	25.53	25.18	25.49	38,784,784	+0.39(+1.56%)
Jun 27, 2005	25.18	25.28	25.09	25.10	32,270,302	-0.12(-0.49%)
Jun 24, 2005	25.20	25.43	24.77	25.22	93,131,712	+0.09(+0.35%)
Jun 23, 2005	25.75	25.84	25.03	25.14	67,465,392	-0.77(-2.97%)
Jun 22, 2005	26.25	26.35	25.88	25.90	40,264,484	-0.31(-1.19%)
Jun 21, 2005	26.35	26.40	26.22	26.22	30,330,876	-0.09(-0.36%)
Jun 20, 2005	26.34	26.41	26.26	26.31	22,192,598	-0.16(-0.60%)
Jun 17, 2005	26.42	26.58	26.17	26.47	48,616,768	+0.28(+1.08%)
Jun 16, 2005	26.30	26.43	26.15	26.19	22,143,510	-0.15(-0.58%)
Jun 15, 2005	26.43	26.54	26.23	26.34	24,813,614	-0.07(-0.25%)
Jun 14, 2005	26.47	26.61	26.37	26.41	20,400,026	-0.10(-0.38%)
Jun 13, 2005	26.56	26.73	26.48	26.51	19,352,198	-0.06(-0.22%)
Jun 10, 2005	26.67	26.80	26.37	26.56	18,816,080	-0.12(-0.44%)
Jun 09, 2005	26.65	26.72	26.48	26.68	16,245,256	-0.01(-0.03%)
Jun 08, 2005	26.82	26.87	26.69	26.69	17,629,812	-0.03(-0.11%)
Jun 07, 2005	26.67	26.93	26.64	26.72	23,566,674	+0.17(+0.63%)
Jun 06, 2005	26.58	26.71	26.52	26.55	16,544,064	-0.07(-0.25%)
Jun 03, 2005	26.69	26.80	26.58	26.62	16,531,241	-0.14(-0.54%)
Jun 02, 2005	26.72	26.81	26.70	26.76	27,200,494	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.