Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	148.24	148.77	146.87	148.33	4,829,269	+0.09(+0.06%)
Sep 29, 2005	146.70	148.68	145.73	148.24	5,012,411	+0.71(+0.48%)
Sep 28, 2005	148.37	148.46	146.52	147.53	3,810,003	-0.66(-0.45%)
Sep 27, 2005	147.45	149.08	146.34	148.19	4,953,437	+1.63(+1.11%)
Sep 26, 2005	147.93	148.11	145.95	146.56	4,423,987	-0.57(-0.39%)
Sep 23, 2005	147.14	147.93	146.52	147.14	3,548,002	+0.44(+0.30%)
Sep 22, 2005	146.70	147.75	146.08	146.70	4,933,620	-1.10(-0.75%)
Sep 21, 2005	149.08	148.64	147.58	147.80	4,949,488	-1.28(-0.86%)
Sep 20, 2005	149.08	150.75	148.68	149.08	4,332,575	-0.93(-0.62%)
Sep 19, 2005	151.85	151.23	149.30	150.00	5,373,633	-1.85(-1.22%)
Sep 16, 2005	152.07	152.34	150.75	151.85	9,106,821	+0.40(+0.26%)
Sep 15, 2005	150.09	151.54	150.09	151.46	2,775,459	+1.45(+0.97%)
Sep 14, 2005	150.97	151.63	149.78	150.00	3,821,852	-1.01(-0.67%)
Sep 13, 2005	151.32	151.72	150.04	151.01	4,820,621	-0.66(-0.44%)
Sep 12, 2005	149.78	152.12	149.74	151.68	5,453,242	+1.98(+1.32%)
Sep 09, 2005	149.52	150.79	149.34	149.69	4,414,658	+0.57(+0.38%)
Sep 08, 2005	149.82	149.82	148.59	149.12	4,050,780	-0.70(-0.47%)
Sep 07, 2005	149.30	150.00	148.37	149.82	4,974,344	+0.31(+0.21%)
Sep 06, 2005	147.36	149.70	147.36	149.52	6,053,561	+2.69(+1.83%)
Sep 02, 2005	146.83	147.40	146.30	146.83	4,570,129	+0.84(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.