Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.86	23.92	23.66	23.75	54,737,024	-0.13(-0.55%)
Jan 30, 2006	23.91	24.00	23.71	23.88	48,792,304	-0.01(-0.06%)
Jan 27, 2006	23.90	23.95	23.75	23.90	59,731,408	-0.05(-0.21%)
Jan 26, 2006	23.88	23.98	23.74	23.95	67,363,632	+0.19(+0.79%)
Jan 25, 2006	24.04	24.08	23.68	23.76	70,857,216	-0.15(-0.61%)
Jan 24, 2006	24.33	24.33	23.87	23.90	64,090,256	-0.24(-0.99%)
Jan 23, 2006	24.32	24.42	24.12	24.14	53,519,316	-0.06(-0.24%)
Jan 20, 2006	24.87	25.02	24.09	24.20	121,603,832	-0.95(-3.78%)
Jan 19, 2006	25.31	25.31	25.02	25.15	40,418,648	-0.10(-0.40%)
Jan 18, 2006	25.31	25.32	25.10	25.25	27,862,090	-0.09(-0.34%)
Jan 17, 2006	25.35	25.84	25.25	25.34	22,158,126	-0.12(-0.46%)
Jan 13, 2006	25.31	25.56	25.24	25.45	23,740,002	+0.07(+0.29%)
Jan 12, 2006	25.71	25.72	25.34	25.38	30,556,190	-0.31(-1.21%)
Jan 11, 2006	25.48	25.78	25.45	25.69	30,879,680	+0.17(+0.68%)
Jan 10, 2006	25.58	25.61	25.42	25.52	29,014,302	-0.14(-0.54%)
Jan 09, 2006	25.67	25.69	25.56	25.66	28,566,020	-0.07(-0.25%)
Jan 06, 2006	25.66	25.77	25.52	25.72	30,451,668	+0.17(+0.68%)
Jan 05, 2006	25.58	25.64	25.45	25.55	26,003,468	-0.07(-0.25%)
Jan 04, 2006	25.64	25.67	25.45	25.61	33,117,362	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.