Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.68	25.75	25.50	25.59	32,368,894	-0.05(-0.20%)
Nov 29, 2006	25.56	25.70	25.52	25.64	25,034,928	+0.11(+0.43%)
Nov 28, 2006	25.60	25.64	25.42	25.53	34,450,344	-0.18(-0.71%)
Nov 27, 2006	25.80	25.93	25.59	25.71	33,936,568	-0.17(-0.67%)
Nov 24, 2006	26.00	26.02	25.88	25.88	10,013,172	-0.22(-0.83%)
Nov 22, 2006	25.96	26.17	25.90	26.10	25,902,672	+0.14(+0.53%)
Nov 21, 2006	26.09	26.11	25.90	25.96	34,630,844	-0.13(-0.50%)
Nov 20, 2006	26.23	26.31	26.06	26.09	27,651,946	-0.20(-0.74%)
Nov 17, 2006	26.00	26.30	25.95	26.29	42,137,724	+0.21(+0.81%)
Nov 16, 2006	26.01	26.20	26.01	26.08	31,576,438	+0.12(+0.48%)
Nov 15, 2006	25.75	26.05	25.74	25.96	32,779,530	+0.14(+0.56%)
Nov 14, 2006	25.72	25.93	25.51	25.81	39,322,008	+0.17(+0.65%)
Nov 13, 2006	25.59	25.86	25.59	25.64	28,721,146	+0.14(+0.54%)
Nov 10, 2006	25.60	25.61	25.47	25.51	24,803,962	-0.09(-0.34%)
Nov 09, 2006	25.75	25.86	25.56	25.59	25,815,248	-0.21(-0.82%)
Nov 08, 2006	25.71	25.93	25.67	25.80	24,670,760	+0.03(+0.11%)
Nov 07, 2006	25.64	25.85	25.58	25.77	33,660,096	+0.20(+0.77%)
Nov 06, 2006	25.40	25.68	25.31	25.58	36,986,424	+0.36(+1.44%)
Nov 03, 2006	25.22	25.38	25.16	25.22	26,306,552	+0.04(+0.17%)
Nov 02, 2006	25.30	25.32	25.11	25.17	32,281,746	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.