Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	146.78	146.70	144.72	144.80	6,287,823	-1.98(-1.35%)
Feb 27, 2006	146.34	146.92	145.86	146.78	4,387,531	+0.79(+0.54%)
Feb 24, 2006	146.48	146.72	145.46	145.99	4,148,230	-0.53(-0.36%)
Feb 23, 2006	146.48	147.40	146.30	146.52	5,027,620	-1.67(-1.13%)
Feb 22, 2006	147.80	148.68	147.58	148.19	5,838,979	+1.23(+0.84%)
Feb 21, 2006	148.06	148.68	146.34	146.96	4,520,461	-1.10(-0.74%)
Feb 17, 2006	146.92	148.06	146.65	148.06	5,753,742	+1.14(+0.78%)
Feb 16, 2006	147.31	147.58	145.64	146.92	5,423,687	-0.48(-0.33%)
Feb 15, 2006	147.14	147.75	146.52	147.40	4,274,759	+0.00(+0.00%)
Feb 14, 2006	146.17	147.75	145.55	147.40	6,643,097	+0.92(+0.63%)
Feb 13, 2006	146.26	147.40	145.73	146.48	4,541,754	-0.13(-0.09%)
Feb 10, 2006	145.02	147.01	144.80	146.61	6,028,999	+1.59(+1.09%)
Feb 09, 2006	144.41	145.55	144.32	145.02	5,975,337	+0.79(+0.55%)
Feb 08, 2006	142.34	144.45	141.99	144.23	6,073,741	+1.89(+1.33%)
Feb 07, 2006	143.88	144.19	141.90	142.34	8,352,983	-1.94(-1.34%)
Feb 06, 2006	144.72	144.89	143.83	144.27	5,257,706	-0.44(-0.30%)
Feb 03, 2006	144.50	145.99	144.36	144.72	5,862,814	-0.22(-0.15%)
Feb 02, 2006	145.68	146.65	144.85	144.94	6,916,017	-1.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.