Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.51	20.05	19.40	19.52	49,078,332	-0.13(-0.65%)
Sep 29, 2010	19.63	19.77	19.51	19.65	23,050	-0.10(-0.49%)
Sep 28, 2010	19.73	19.84	19.39	19.75	46,605	+0.01(+0.06%)
Sep 27, 2010	20.00	20.00	19.70	19.73	33,773,080	-0.28(-1.38%)
Sep 24, 2010	19.61	20.01	19.58	20.01	70,791,152	+0.62(+3.22%)
Sep 23, 2010	19.39	19.69	19.28	19.39	44,149,456	-0.43(-2.18%)
Sep 22, 2010	19.83	20.02	19.70	19.82	39,476,172	-0.02(-0.12%)
Sep 21, 2010	19.84	20.06	19.72	19.84	1,373	-0.04(-0.18%)
Sep 20, 2010	19.54	19.94	19.49	19.88	38,498,828	+0.31(+1.60%)
Sep 17, 2010	19.57	19.72	19.31	19.57	60,359,924	+0.63(+3.33%)
Sep 15, 2010	18.62	19.09	18.51	18.94	59,158,004	+0.21(+1.11%)
Sep 14, 2010	18.75	18.87	18.67	18.73	86,359	-0.10(-0.55%)
Sep 13, 2010	18.76	18.90	18.60	18.83	48,462,204	+0.31(+1.69%)
Sep 10, 2010	18.50	18.63	18.32	18.52	40,244,404	+0.08(+0.44%)
Sep 09, 2010	18.44	18.54	18.33	18.44	3,451	+0.24(+1.34%)
Sep 08, 2010	17.83	18.30	17.75	18.19	92,634	+0.30(+1.68%)
Sep 07, 2010	17.71	17.96	17.63	17.89	49,872	+0.05(+0.31%)
Sep 03, 2010	17.83	18.03	17.61	17.84	55,520,900	+0.28(+1.60%)
Sep 02, 2010	17.50	17.61	17.31	17.56	149,991	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.