Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	85.48	86.91	85.34	86.72	9,795,168	+1.38(+1.62%)
Jun 29, 2011	85.25	85.57	84.61	85.34	8,435,352	+0.55(+0.65%)
Jun 28, 2011	84.29	84.79	83.50	84.79	8,415,928	+0.74(+0.88%)
Jun 27, 2011	82.81	84.70	82.77	84.06	10,098,480	+1.43(+1.73%)
Jun 24, 2011	84.70	84.75	82.63	82.63	17,578,756	-1.89(-2.23%)
Jun 23, 2011	84.33	84.56	82.81	84.52	15,080,010	-0.83(-0.97%)
Jun 22, 2011	85.94	86.49	85.34	85.34	10,443,693	-1.15(-1.33%)
Jun 21, 2011	85.53	87.09	85.34	86.49	12,775,003	+1.52(+1.79%)
Jun 20, 2011	84.68	85.07	84.56	84.97	8,459,215	-0.05(-0.05%)
Jun 17, 2011	85.66	85.94	84.31	85.02	12,309,129	+0.23(+0.27%)
Jun 16, 2011	83.73	85.57	83.69	84.79	11,980,236	+0.92(+1.10%)
Jun 15, 2011	84.24	85.14	83.55	83.87	12,818,809	-0.96(-1.13%)
Jun 14, 2011	84.51	85.51	84.37	84.83	10,822,634	+0.96(+1.14%)
Jun 13, 2011	83.51	84.46	83.10	83.87	9,308,115	+0.32(+0.38%)
Jun 10, 2011	84.42	84.46	82.73	83.55	12,243,322	-1.19(-1.40%)
Jun 09, 2011	84.42	85.56	84.33	84.74	8,636,617	+0.32(+0.38%)
Jun 08, 2011	84.33	85.15	83.92	84.42	11,447,943	+0.14(+0.16%)
Jun 07, 2011	84.56	85.29	84.24	84.28	11,614,341	+0.09(+0.11%)
Jun 06, 2011	85.33	85.74	83.87	84.19	13,267,450	-1.64(-1.91%)
Jun 03, 2011	85.88	86.61	85.51	85.83	10,769,184	-1.28(-1.47%)
May 24, 2011	88.61	89.03	86.88	87.11	10,018,468	-1.32(-1.50%)
May 23, 2011	88.11	88.84	87.25	88.43	8,560,109	-1.05(-1.17%)
May 20, 2011	90.89	90.94	89.30	89.48	9,985,066	-1.55(-1.70%)
May 19, 2011	90.62	91.44	90.48	91.03	9,393,651	+0.91(+1.01%)
May 18, 2011	89.34	90.62	88.52	90.12	10,074,414	+0.78(+0.87%)
May 17, 2011	89.48	89.98	88.75	89.34	10,433,644	-0.78(-0.86%)
May 16, 2011	90.53	91.17	89.75	90.12	10,042,279	-0.59(-0.65%)
May 13, 2011	91.76	91.85	90.12	90.71	9,256,858	-1.14(-1.24%)
May 12, 2011	91.21	92.04	90.76	91.85	8,401,644	+0.23(+0.25%)
May 11, 2011	92.17	93.08	91.21	91.62	8,445,936	-0.96(-1.03%)
May 10, 2011	91.85	93.13	91.76	92.58	8,382,057	+1.05(+1.15%)
May 09, 2011	91.08	91.72	90.76	91.53	8,376,743	+0.27(+0.30%)
May 06, 2011	92.08	92.35	90.99	91.26	9,593,158	+0.50(+0.55%)
May 05, 2011	92.26	92.58	90.35	90.76	12,565,463	-1.69(-1.83%)
May 04, 2011	94.13	94.22	91.90	92.45	12,702,935	-1.69(-1.79%)
May 03, 2011	92.83	94.18	92.81	94.13	8,784,487	+0.73(+0.78%)
May 02, 2011	93.33	93.49	93.18	93.40	7,924,480	+0.14(+0.15%)
Apr 29, 2011	94.50	94.59	93.04	93.27	9,100,712	-0.68(-0.73%)
Apr 28, 2011	94.36	94.73	93.36	93.95	9,234,268	-0.23(-0.24%)
Apr 27, 2011	92.08	95.09	91.90	94.18	19,387,856	+2.51(+2.74%)
Apr 26, 2011	91.40	92.72	91.21	91.67	11,516,808	+0.96(+1.06%)
Apr 25, 2011	91.53	91.72	90.71	90.71	12,230,313	-0.27(-0.30%)
Apr 21, 2011	94.77	94.86	89.98	90.99	26,687,974	-2.05(-2.21%)
Apr 20, 2011	93.59	93.68	92.49	93.04	12,199,656	+0.59(+0.64%)
Apr 19, 2011	91.17	92.76	90.89	92.45	13,928,521	+1.37(+1.50%)
Apr 18, 2011	90.17	91.21	88.98	91.08	13,956,852	-0.32(-0.35%)
Apr 15, 2011	91.44	92.58	91.17	91.40	10,995,667	+0.18(+0.20%)
Apr 14, 2011	90.53	91.58	89.39	91.21	9,647,693	+0.27(+0.30%)
Apr 13, 2011	91.44	91.72	90.62	90.94	8,770,451	-0.64(-0.70%)
Apr 12, 2011	91.31	91.94	90.30	91.58	10,697,227	-0.46(-0.50%)
Apr 11, 2011	92.31	92.90	91.58	92.04	6,424,782	-0.05(-0.05%)
Apr 08, 2011	93.43	93.59	91.53	92.08	10,642,663	-0.73(-0.79%)
Apr 07, 2011	93.45	93.49	92.08	92.81	11,434,152	-0.91(-0.97%)
Apr 06, 2011	93.81	94.04	92.90	93.72	11,153,164	+1.00(+1.08%)
Apr 05, 2011	93.40	94.09	92.58	92.72	9,121,410	-0.91(-0.97%)
Apr 04, 2011	94.54	94.63	93.22	93.63	9,955,559	+0.87(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.