General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 82.87 83.42 81.90 82.50 15,233,813 -0.92(-1.10%)
Jul 28, 2011 83.56 85.03 83.33 83.42 10,562,108 +0.00(+0.00%)
Jul 27, 2011 85.08 85.26 83.15 83.42 16,958,190 -2.07(-2.42%)
Jul 26, 2011 87.52 87.71 85.22 85.49 14,838,682 -1.84(-2.11%)
Jul 25, 2011 87.38 88.17 86.83 87.34 9,512,253 -0.37(-0.42%)
Jul 22, 2011 88.14 88.21 87.29 87.71 17,835,076 -0.55(-0.63%)
Jul 21, 2011 87.43 88.81 86.88 88.26 14,598,711 +1.70(+1.97%)
Jul 20, 2011 86.37 87.11 85.68 86.55 10,540,793 +0.97(+1.13%)
Jul 19, 2011 84.76 85.86 84.53 85.59 9,913,240 +1.34(+1.59%)
Jul 18, 2011 84.44 84.71 83.65 84.25 8,587,288 -0.55(-0.65%)
Jul 15, 2011 85.45 86.05 84.25 84.80 10,972,376 -0.55(-0.65%)
Jul 14, 2011 85.91 86.60 85.08 85.36 9,496,686 +0.09(+0.11%)
Jul 13, 2011 85.36 86.74 85.22 85.26 12,402,520 +0.60(+0.71%)
Jul 12, 2011 84.90 85.96 84.67 84.67 10,233,977 -1.15(-1.34%)
Jul 11, 2011 86.23 86.51 85.22 85.82 10,105,710 -1.66(-1.90%)
Jul 08, 2011 87.89 87.98 86.83 87.48 11,866,397 -1.43(-1.61%)
Jul 07, 2011 88.58 89.59 88.17 88.90 9,762,572 +1.15(+1.31%)
Jul 06, 2011 87.38 87.98 87.34 87.75 6,849,045 +0.05(+0.05%)
Jul 05, 2011 88.53 88.67 87.11 87.71 9,096,865 -0.74(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.