FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
12.15 USD  +0.05 (+0.37%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Oct 17, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.08 20.15 19.96 20.05 40,943,283 -0.06(-0.30%)
Mar 30, 2011 19.98 20.28 19.93 20.11 46,974,320 +0.25(+1.26%)
Mar 29, 2011 19.66 19.91 19.53 19.86 36,040,121 +0.11(+0.56%)
Mar 28, 2011 19.81 19.88 19.66 19.75 35,454,695 +0.00(+0.00%)
Mar 25, 2011 19.85 19.93 19.69 19.75 40,089,875 -0.03(-0.15%)
Mar 24, 2011 19.68 19.80 19.48 19.78 43,919,735 +0.25(+1.28%)
Mar 23, 2011 19.45 19.56 19.25 19.53 44,258,787 +0.04(+0.21%)
Mar 22, 2011 19.77 19.77 19.47 19.49 46,537,700 -0.23(-1.17%)
Mar 21, 2011 19.75 19.80 19.63 19.72 53,022,059 +0.47(+2.44%)
Mar 18, 2011 19.66 19.75 19.22 19.25 80,025,569 +0.03(+0.16%)
Mar 17, 2011 19.27 19.63 19.06 19.22 83,539,862 +0.27(+1.42%)
Mar 16, 2011 19.38 19.51 18.71 18.95 132,098,913 -0.66(-3.37%)
Mar 15, 2011 19.35 19.76 19.33 19.61 133,491,971 -0.31(-1.56%)
Mar 14, 2011 19.96 20.09 19.45 19.92 91,205,656 -0.44(-2.16%)
Mar 11, 2011 19.95 20.48 19.94 20.36 56,297,193 +0.26(+1.29%)
Mar 10, 2011 20.26 20.53 20.03 20.10 80,767,652 -0.53(-2.57%)
Mar 09, 2011 20.58 20.71 20.30 20.63 49,724,623 +0.02(+0.10%)
Mar 08, 2011 20.43 20.79 20.26 20.61 50,340,952 +0.23(+1.13%)
Mar 07, 2011 20.40 20.59 20.01 20.38 66,450,132 +0.01(+0.05%)
Mar 04, 2011 20.85 20.86 20.19 20.37 61,191,898 -0.38(-1.83%)
Mar 03, 2011 20.88 20.93 20.70 20.75 46,205,101 +0.43(+2.12%)
Mar 02, 2011 20.18 20.64 20.16 20.32 49,106,384 +0.07(+0.35%)
Mar 01, 2011 21.12 21.17 20.24 20.25 61,989,368 -0.67(-3.20%)
Feb 28, 2011 20.95 21.07 20.82 20.92 42,632,661 +0.10(+0.48%)
Feb 25, 2011 20.71 20.88 20.50 20.82 45,692,478 +0.24(+1.17%)
Feb 24, 2011 20.12 20.65 20.10 20.58 65,321,189 +0.21(+1.03%)
Feb 23, 2011 20.52 20.69 20.08 20.37 84,848,625 -0.45(-2.16%)
Feb 22, 2011 20.88 21.21 20.66 20.82 72,458,919 -0.62(-2.89%)
Feb 18, 2011 21.54 21.60 21.30 21.44 45,487,423 -0.08(-0.37%)
Feb 17, 2011 21.28 21.58 21.26 21.52 36,657,864 +0.08(+0.37%)
Feb 16, 2011 21.42 21.49 21.25 21.44 38,990,405 -0.02(-0.09%)
Feb 15, 2011 21.45 21.49 21.24 21.46 39,605,611 -0.04(-0.19%)
Feb 14, 2011 21.51 21.65 21.45 21.50 43,386,328 +0.17(+0.80%)
Feb 11, 2011 21.04 21.44 21.03 21.33 40,655,423 +0.06(+0.28%)
Feb 10, 2011 21.17 21.31 20.94 21.27 50,190,738 -0.04(-0.19%)
Feb 09, 2011 21.28 21.43 21.06 21.31 61,042,855 +0.03(+0.14%)
Feb 08, 2011 20.95 21.31 20.91 21.28 54,924,595 +0.41(+1.96%)
Feb 07, 2011 20.77 21.00 20.73 20.87 45,375,210 +0.31(+1.51%)
Feb 04, 2011 20.79 20.80 20.40 20.56 43,108,075 +0.06(+0.29%)
Feb 03, 2011 20.65 20.76 20.42 20.50 41,174,185 -0.21(-1.01%)
Feb 02, 2011 20.84 20.96 20.65 20.71 42,263,773 -0.09(-0.43%)
Feb 01, 2011 20.38 20.90 20.30 20.80 68,291,470 +0.66(+3.28%)
Jan 31, 2011 20.13 20.29 20.10 20.14 51,711,474 -0.06(-0.30%)
Jan 28, 2011 20.39 20.74 20.12 20.20 102,136,548 -0.08(-0.39%)
Jan 27, 2011 19.96 20.33 19.90 20.28 67,807,386 +0.36(+1.81%)
Jan 26, 2011 20.18 20.20 19.92 19.92 67,732,817 -0.06(-0.30%)
Jan 25, 2011 19.98 20.28 19.80 19.98 100,957,498 -0.06(-0.30%)
Jan 24, 2011 19.93 20.12 19.74 20.04 98,524,077 +0.30(+1.52%)
Jan 21, 2011 18.43 19.97 19.25 19.74 229,080,105 +1.31(+7.11%)
Jan 20, 2011 18.46 18.59 18.17 18.43 67,708,605 +0.10(+0.55%)
Jan 19, 2011 18.61 18.64 18.19 18.33 82,163,358 -0.27(-1.45%)
Jan 18, 2011 18.98 18.99 18.56 18.60 70,486,283 -0.22(-1.16%)
Jan 14, 2011 18.61 18.84 18.55 18.82 42,235,626 +0.22(+1.17%)
Jan 13, 2011 18.73 18.80 18.56 18.60 44,802,897 -0.07(-0.37%)
Jan 12, 2011 18.57 18.73 18.48 18.67 61,213,753 +0.04(+0.21%)
Jan 11, 2011 18.70 18.81 18.58 18.63 46,530,270 +0.12(+0.65%)
Jan 10, 2011 18.61 18.75 18.46 18.51 62,977,615 +0.08(+0.43%)
Jan 07, 2011 18.58 18.66 18.20 18.43 57,336,477 -0.13(-0.70%)
Jan 06, 2011 18.69 18.72 18.42 18.56 39,634,488 -0.08(-0.43%)
Jan 05, 2011 18.52 18.72 18.42 18.64 51,311,122 +0.03(+0.16%)
Jan 04, 2011 18.34 18.61 18.12 18.61 78,986,850 +0.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More