FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.04 USD  -0.06 (-0.59%)
Streaming Delayed Price  /  Updated: 3:39 PM EST, Feb 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.98 19.01 18.69 18.71 46,202,121 -0.19(-1.01%)
Jan 30, 2012 18.83 18.92 18.70 18.90 37,675,165 -0.13(-0.68%)
Jan 27, 2012 19.00 19.13 18.92 19.03 32,617,690 -0.04(-0.21%)
Jan 26, 2012 19.26 19.27 18.98 19.07 42,374,190 -0.06(-0.31%)
Jan 25, 2012 18.83 19.16 18.79 19.13 51,238,784 +0.29(+1.54%)
Jan 24, 2012 18.84 18.86 18.75 18.84 39,724,036 -0.10(-0.53%)
Jan 23, 2012 19.09 19.24 18.90 18.94 50,567,347 -0.21(-1.10%)
Jan 20, 2012 18.81 19.20 18.68 19.15 92,432,222 +0.00(+0.00%)
Jan 19, 2012 19.03 19.19 18.93 19.15 53,875,388 +0.13(+0.68%)
Jan 18, 2012 18.58 19.05 18.56 19.02 52,899,332 +0.28(+1.49%)
Jan 17, 2012 18.99 19.10 18.68 18.74 49,205,250 -0.10(-0.53%)
Jan 13, 2012 18.78 18.84 18.60 18.84 42,050,878 -0.09(-0.48%)
Jan 12, 2012 18.96 19.00 18.76 18.93 38,928,739 +0.05(+0.26%)
Jan 11, 2012 18.55 18.95 18.50 18.88 47,675,162 +0.16(+0.85%)
Jan 10, 2012 19.01 19.05 18.62 18.72 59,328,703 -0.14(-0.74%)
Jan 09, 2012 18.74 18.88 18.56 18.86 46,970,280 +0.21(+1.13%)
Jan 06, 2012 18.73 18.79 18.56 18.65 51,077,228 +0.10(+0.54%)
Jan 05, 2012 18.46 18.60 18.29 18.55 45,714,196 -0.01(-0.05%)
Jan 04, 2012 18.31 18.60 18.28 18.56 42,753,371 +0.65(+3.63%)
Dec 30, 2011 18.07 18.07 17.88 17.91 31,407,719 -0.16(-0.89%)
Dec 29, 2011 17.81 18.12 17.79 18.07 41,011,456 +0.24(+1.35%)
Dec 28, 2011 18.00 18.02 17.72 17.83 38,985,610 -0.18(-1.00%)
Dec 27, 2011 18.18 18.20 18.01 18.01 42,073,623 -0.22(-1.21%)
Dec 23, 2011 18.02 18.28 17.95 18.23 47,090,114 +0.54(+3.05%)
Dec 21, 2011 17.32 17.77 17.15 17.69 79,891,597 +0.41(+2.37%)
Dec 20, 2011 17.05 17.39 17.04 17.28 61,094,983 +0.42(+2.49%)
Dec 19, 2011 16.97 17.10 16.79 16.86 66,200,217 -0.15(-0.88%)
Dec 16, 2011 16.94 17.09 16.91 17.01 96,493,257 +0.22(+1.31%)
Dec 15, 2011 16.82 16.87 16.59 16.79 61,381,227 +0.18(+1.08%)
Dec 14, 2011 16.34 16.77 16.30 16.61 89,082,937 +0.19(+1.16%)
Dec 13, 2011 16.56 16.72 16.30 16.42 73,837,260 -0.04(-0.24%)
Dec 12, 2011 16.71 16.86 16.32 16.46 179,378,507 -0.38(-2.26%)
Dec 09, 2011 16.38 16.98 16.36 16.84 85,737,912 +0.53(+3.25%)
Dec 08, 2011 16.58 16.65 16.25 16.31 79,666,472 -0.43(-2.57%)
Dec 07, 2011 16.68 16.83 16.53 16.74 65,315,730 +0.02(+0.12%)
Dec 06, 2011 16.50 16.92 16.47 16.72 82,935,128 +0.39(+2.39%)
Dec 05, 2011 16.35 16.50 16.18 16.33 61,543,421 +0.24(+1.49%)
Dec 02, 2011 16.04 16.30 16.04 16.09 68,438,348 +0.18(+1.13%)
Dec 01, 2011 15.89 16.00 15.73 15.91 58,192,345 +0.00(+0.00%)
Nov 30, 2011 15.31 15.91 15.26 15.91 98,274,065 +0.99(+6.64%)
Nov 29, 2011 14.91 15.15 14.82 14.92 80,398,720 +0.12(+0.81%)
Nov 28, 2011 15.23 15.25 14.68 14.80 77,606,585 +0.10(+0.68%)
Nov 25, 2011 14.76 15.02 14.70 14.70 23,163,628 -0.03(-0.20%)
Nov 23, 2011 14.91 14.95 14.72 14.73 66,935,870 -0.26(-1.73%)
Nov 22, 2011 15.29 15.29 14.98 14.99 74,892,654 -0.25(-1.64%)
Nov 21, 2011 15.48 15.49 15.20 15.24 67,266,003 -0.41(-2.62%)
Nov 18, 2011 15.77 15.85 15.62 15.65 46,847,150 +0.01(+0.06%)
Nov 17, 2011 15.98 16.05 15.50 15.64 67,451,735 -0.31(-1.94%)
Nov 16, 2011 16.07 16.25 15.92 15.95 52,921,700 -0.25(-1.54%)
Nov 15, 2011 16.03 16.32 16.03 16.20 39,776,367 +0.10(+0.62%)
Nov 14, 2011 16.22 16.28 16.02 16.10 40,151,085 -0.20(-1.23%)
Nov 11, 2011 16.24 16.47 16.23 16.30 50,227,784 +0.24(+1.49%)
Nov 10, 2011 16.08 16.19 15.97 16.06 59,272,583 +0.21(+1.32%)
Nov 09, 2011 16.15 16.19 15.75 15.85 78,599,986 -0.63(-3.82%)
Nov 08, 2011 16.44 16.49 16.26 16.48 53,898,501 +0.09(+0.55%)
Nov 07, 2011 16.37 16.43 16.11 16.39 41,213,277 +0.00(+0.00%)
Nov 04, 2011 16.55 16.56 16.23 16.39 41,678,462 -0.28(-1.68%)
Nov 03, 2011 16.52 16.69 16.36 16.67 54,871,307 +0.42(+2.58%)
Nov 02, 2011 16.37 16.52 16.16 16.25 48,153,134 +0.23(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More