Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	114.14	114.36	113.43	113.53	8,110,786	-0.73(-0.64%)
Feb 27, 2013	112.55	114.41	112.45	114.26	6,069,753	+1.56(+1.39%)
Feb 26, 2013	112.30	113.18	112.01	112.69	8,450,567	+1.17(+1.05%)
Feb 25, 2013	114.89	115.04	111.52	111.52	10,557,542	-2.83(-2.48%)
Feb 22, 2013	114.16	114.64	113.57	114.36	5,695,352	+0.63(+0.56%)
Feb 21, 2013	113.33	114.16	113.04	113.72	9,763,194	+0.20(+0.17%)
Feb 20, 2013	114.98	115.17	113.23	113.53	7,855,087	-1.65(-1.43%)
Feb 19, 2013	113.57	115.17	113.53	115.17	8,499,727	+2.23(+1.98%)
Feb 15, 2013	113.86	114.20	112.65	112.94	8,102,245	-0.58(-0.51%)
Feb 14, 2013	112.75	113.91	112.07	113.53	11,134,560	+0.10(+0.09%)
Feb 13, 2013	112.07	113.86	111.73	113.43	17,514,416	+3.93(+3.59%)
Feb 12, 2013	109.02	109.84	109.02	109.50	7,045,530	+0.63(+0.58%)
Feb 11, 2013	109.06	109.16	108.39	108.87	4,070,297	-0.24(-0.22%)
Feb 08, 2013	109.11	109.40	108.87	109.11	5,037,380	+0.10(+0.09%)
Feb 07, 2013	109.11	109.16	108.00	109.02	7,903,170	+0.19(+0.18%)
Feb 06, 2013	108.97	109.11	108.19	108.82	8,864,077	+0.63(+0.58%)
Feb 04, 2013	108.68	109.06	108.05	108.19	7,389,849	-1.50(-1.37%)
Feb 01, 2013	108.77	109.79	108.24	109.69	9,041,288	+1.65(+1.53%)
Jan 31, 2013	107.71	108.63	107.56	108.05	7,100,553	+0.24(+0.22%)
Jan 30, 2013	109.21	109.36	107.80	107.80	7,466,343	-1.31(-1.20%)
Jan 29, 2013	109.06	109.50	108.63	109.11	7,041,689	+0.00(+0.00%)
Jan 28, 2013	108.82	109.31	107.95	109.11	10,219,624	+1.02(+0.94%)
Jan 25, 2013	108.05	108.19	107.22	108.09	8,644,262	+1.16(+1.09%)
Jan 24, 2013	106.49	107.61	106.44	106.93	9,689,907	+0.53(+0.50%)
Jan 23, 2013	106.59	106.83	105.47	106.40	9,733,061	-0.34(-0.32%)
Jan 22, 2013	107.56	107.66	106.20	106.74	11,363,044	-0.14(-0.14%)
Jan 18, 2013	106.40	107.61	104.70	106.88	23,321,424	+3.59(+3.47%)
Jan 17, 2013	102.91	104.46	102.42	103.29	13,160,141	+0.87(+0.85%)
Jan 16, 2013	102.56	102.81	102.13	102.42	8,028,166	-0.39(-0.38%)
Jan 15, 2013	102.03	102.86	101.89	102.81	5,474,167	+0.39(+0.38%)
Jan 14, 2013	102.71	103.00	102.18	102.42	6,533,375	-0.05(-0.05%)
Jan 11, 2013	102.91	103.00	101.94	102.47	8,624,215	-0.19(-0.19%)
Jan 10, 2013	102.03	102.95	101.62	102.66	6,874,126	+1.07(+1.05%)
Jan 09, 2013	102.03	102.18	101.50	101.60	5,885,413	+0.24(+0.24%)
Jan 08, 2013	102.32	102.42	100.29	101.35	8,258,230	-1.12(-1.09%)
Jan 07, 2013	102.61	102.91	101.64	102.47	6,752,688	-0.34(-0.33%)
Jan 04, 2013	102.86	103.10	102.42	102.81	6,145,584	+0.49(+0.47%)
Jan 03, 2013	104.17	104.21	102.08	102.32	10,000,977	-1.16(-1.12%)
Jan 02, 2013	103.32	103.49	102.81	103.49	9,501,604	+1.70(+1.67%)
Dec 31, 2012	98.39	101.84	98.25	101.79	12,046,983	+2.67(+2.69%)
Dec 28, 2012	99.17	100.43	99.07	99.12	6,681,877	-1.21(-1.21%)
Dec 27, 2012	100.87	101.21	99.02	100.33	7,903,452	-0.39(-0.39%)
Dec 26, 2012	100.92	101.55	100.43	100.72	5,888,743	-0.24(-0.24%)
Dec 24, 2012	100.82	101.64	100.63	100.97	3,114,087	-0.29(-0.29%)
Dec 21, 2012	101.06	101.79	99.70	101.26	16,673,334	-0.83(-0.81%)
Dec 20, 2012	101.40	103.00	101.21	102.08	10,442,210	+1.12(+1.11%)
Dec 19, 2012	103.99	104.09	100.77	100.97	19,206,386	-3.27(-3.14%)
Dec 18, 2012	105.00	105.29	102.89	104.23	16,831,738	-1.15(-1.09%)
Dec 17, 2012	104.23	105.48	104.23	105.39	10,089,052	+1.49(+1.43%)
Dec 14, 2012	103.85	104.57	103.56	103.90	9,891,957	+0.00(+0.00%)
Dec 13, 2012	104.47	105.34	103.56	103.90	7,068,043	-0.77(-0.73%)
Dec 12, 2012	103.85	105.48	103.66	104.67	8,825,902	+1.30(+1.25%)
Dec 11, 2012	103.22	104.52	102.65	103.37	9,523,746	+0.58(+0.56%)
Dec 10, 2012	102.98	103.32	102.65	102.79	5,744,199	-0.34(-0.33%)
Dec 07, 2012	103.03	103.22	102.07	103.13	6,983,105	+0.43(+0.42%)
Dec 06, 2012	101.88	102.79	101.30	102.69	6,798,616	+0.67(+0.66%)
Dec 05, 2012	100.48	102.65	100.24	102.02	9,642,322	+1.78(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.