FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.970 USD  -0.010 (-0.10%)
Streaming Delayed Price  /  Updated: 7:31 AM EDT, Mar 25, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.75 26.87 26.63 26.66 21,405,931 -0.17(-0.63%)
Nov 27, 2013 26.83 26.90 26.75 26.83 22,707,733 +0.05(+0.19%)
Nov 26, 2013 26.72 26.95 26.72 26.78 36,282,085 +0.05(+0.19%)
Nov 25, 2013 27.14 27.17 26.73 26.73 32,311,399 -0.35(-1.29%)
Nov 22, 2013 26.87 27.09 26.86 27.08 22,050,921 +0.17(+0.63%)
Nov 21, 2013 27.02 27.02 26.76 26.91 30,346,110 -0.05(-0.19%)
Nov 20, 2013 26.99 27.17 26.88 26.96 30,400,115 -0.07(-0.26%)
Nov 19, 2013 27.13 27.33 26.92 27.03 35,697,272 -0.19(-0.70%)
Nov 18, 2013 27.28 27.50 27.11 27.22 39,074,066 +0.02(+0.07%)
Nov 15, 2013 27.01 27.43 26.97 27.20 51,698,463 +0.21(+0.78%)
Nov 14, 2013 27.15 27.20 26.86 26.99 32,389,921 -0.16(-0.59%)
Nov 13, 2013 26.97 27.15 26.75 27.15 34,349,870 +0.10(+0.37%)
Nov 12, 2013 26.92 27.14 26.81 27.05 37,559,943 +0.04(+0.15%)
Nov 11, 2013 27.02 27.04 26.89 27.01 23,804,775 -0.04(-0.15%)
Nov 08, 2013 26.42 27.06 26.40 27.05 37,714,071 +0.45(+1.69%)
Nov 07, 2013 26.94 27.19 26.60 26.60 59,514,893 -0.30(-1.12%)
Nov 06, 2013 26.47 26.98 26.45 26.90 58,637,450 +0.48(+1.82%)
Nov 05, 2013 26.32 26.52 26.26 26.42 24,770,804 -0.01(-0.04%)
Nov 04, 2013 26.59 26.59 26.31 26.43 28,165,862 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More