FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.800 USD  +0.350 (+4.14%)
Official Closing Price  /  Updated: 7:58 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.42 25.27 25.27 25.27 28,206,500 -0.30(-1.17%)
Dec 30, 2014 25.61 25.70 25.42 25.57 22,183,737 -0.13(-0.51%)
Dec 29, 2014 25.70 25.85 25.68 25.70 20,857,959 -0.08(-0.31%)
Dec 26, 2014 25.84 25.90 25.74 25.78 14,978,547 -0.05(-0.19%)
Dec 24, 2014 25.89 25.83 25.83 25.83 17,865,100 -0.05(-0.19%)
Dec 23, 2014 25.69 26.00 25.60 25.88 31,396,694 +0.17(+0.66%)
Dec 22, 2014 25.65 25.77 25.55 25.71 35,228,585 +0.09(+0.35%)
Dec 19, 2014 25.12 25.70 25.00 25.62 86,713,650 +0.48(+1.91%)
Dec 18, 2014 25.13 25.15 24.68 25.14 51,954,640 +0.48(+1.95%)
Dec 17, 2014 24.61 24.72 24.06 24.66 77,512,175 +0.17(+0.69%)
Dec 16, 2014 24.54 25.18 24.40 24.49 48,374,985 -0.10(-0.41%)
Dec 15, 2014 25.02 25.03 24.41 24.59 63,276,383 -0.30(-1.21%)
Dec 12, 2014 25.35 25.37 24.86 24.89 51,044,526 -0.52(-2.05%)
Dec 11, 2014 25.32 25.69 25.31 25.41 40,868,529 +0.14(+0.55%)
Dec 10, 2014 25.62 25.62 25.15 25.27 45,308,301 -0.31(-1.21%)
Dec 09, 2014 25.46 25.69 25.27 25.58 32,503,424 -0.11(-0.43%)
Dec 08, 2014 25.88 26.09 25.61 25.69 37,626,409 -0.32(-1.23%)
Dec 05, 2014 26.14 26.15 25.93 26.01 22,389,231 -0.08(-0.31%)
Dec 04, 2014 26.26 26.28 25.92 26.09 29,651,395 -0.29(-1.10%)
Dec 03, 2014 26.16 26.47 26.09 26.38 34,354,126 +0.33(+1.27%)
Dec 02, 2014 26.07 26.20 26.03 26.05 25,227,793 +0.03(+0.12%)
Dec 01, 2014 26.16 26.22 25.84 26.02 48,905,762 -0.47(-1.77%)
Nov 28, 2014 26.80 26.90 26.44 26.49 31,185,231 -0.38(-1.41%)
Nov 26, 2014 26.89 26.87 26.87 26.87 19,289,700 +0.01(+0.04%)
Nov 25, 2014 27.01 27.03 26.84 26.86 28,001,836 -0.14(-0.52%)
Nov 24, 2014 26.99 27.09 26.81 27.00 24,001,285 +0.01(+0.04%)
Nov 21, 2014 27.09 27.10 26.86 26.99 36,181,498 +0.14(+0.52%)
Nov 20, 2014 26.80 26.97 26.75 26.85 21,197,360 -0.07(-0.26%)
Nov 19, 2014 26.99 27.00 26.77 26.92 33,734,662 -0.09(-0.33%)
Nov 18, 2014 26.70 27.05 26.69 27.01 36,721,941 +0.40(+1.50%)
Nov 17, 2014 26.47 26.68 26.42 26.61 24,612,711 +0.15(+0.57%)
Nov 14, 2014 26.43 26.51 26.38 26.46 16,943,883 +0.04(+0.15%)
Nov 13, 2014 26.47 26.67 26.36 26.42 25,420,489 -0.10(-0.38%)
Nov 12, 2014 26.27 26.59 26.27 26.52 28,092,213 +0.14(+0.53%)
Nov 11, 2014 26.47 26.50 26.24 26.38 18,948,506 -0.09(-0.34%)
Nov 10, 2014 26.41 26.53 26.38 26.47 16,253,594 +0.06(+0.23%)
Nov 07, 2014 26.29 26.50 26.21 26.41 26,390,803 +0.05(+0.19%)
Nov 06, 2014 25.89 26.39 25.87 26.36 40,215,267 +0.54(+2.09%)
Nov 05, 2014 25.90 25.90 25.67 25.82 31,582,575 +0.12(+0.47%)
Nov 04, 2014 25.73 25.80 25.59 25.70 22,553,858 +0.00(+0.00%)
Nov 03, 2014 25.49 25.84 25.48 25.70 35,080,138 -0.11(-0.43%)
Oct 31, 2014 25.86 25.93 25.67 25.81 39,955,300 +0.14(+0.55%)
Oct 30, 2014 25.42 25.72 25.32 25.67 26,169,675 +0.01(+0.04%)
Oct 29, 2014 25.88 25.90 25.39 25.66 28,827,744 -0.22(-0.85%)
Oct 28, 2014 25.58 25.88 25.56 25.88 28,585,730 +0.36(+1.41%)
Oct 27, 2014 25.66 25.70 25.38 25.52 19,784,093 -0.12(-0.47%)
Oct 24, 2014 25.44 25.65 25.41 25.64 20,563,914 +0.20(+0.79%)
Oct 23, 2014 25.42 25.69 25.40 25.44 30,961,283 +0.25(+0.99%)
Oct 22, 2014 25.34 25.48 25.15 25.19 30,031,109 -0.26(-1.02%)
Oct 21, 2014 25.27 25.53 25.13 25.45 31,685,589 +0.42(+1.68%)
Oct 20, 2014 24.91 25.12 24.71 25.03 33,867,874 +0.21(+0.85%)
Oct 17, 2014 25.00 25.25 24.70 24.82 52,637,804 +0.57(+2.35%)
Oct 16, 2014 23.99 24.51 23.96 24.25 51,690,074 -0.03(-0.12%)
Oct 15, 2014 23.86 24.40 23.69 24.28 65,630,462 +0.18(+0.75%)
Oct 14, 2014 24.18 24.64 24.05 24.10 42,254,802 +0.15(+0.63%)
Oct 13, 2014 24.24 24.33 23.90 23.95 39,029,472 -0.32(-1.32%)
Oct 10, 2014 24.79 24.87 24.21 24.27 47,837,259 -0.51(-2.06%)
Oct 09, 2014 25.23 25.31 24.73 24.78 34,010,737 -0.47(-1.86%)
Oct 08, 2014 24.95 25.25 24.66 25.25 36,915,275 +0.44(+1.77%)
Oct 07, 2014 25.10 25.19 24.80 24.81 31,984,526 -0.41(-1.63%)
Oct 06, 2014 25.60 25.63 25.07 25.22 30,486,355 -0.18(-0.71%)
Oct 03, 2014 25.29 25.43 25.15 25.40 21,658,268 +0.28(+1.11%)
Oct 02, 2014 25.19 25.25 25.01 25.12 28,501,789 -0.04(-0.16%)
Oct 01, 2014 25.43 25.47 25.08 25.16 42,071,545 -0.46(-1.80%)
Sep 30, 2014 25.36 25.70 25.33 25.62 40,800,420 +0.20(+0.79%)
Sep 29, 2014 25.36 25.52 25.30 25.42 30,744,383 -0.21(-0.82%)
Sep 26, 2014 25.58 25.70 25.43 25.63 28,931,908 +0.08(+0.31%)
Sep 25, 2014 25.88 25.88 25.53 25.55 30,685,909 -0.38(-1.47%)
Sep 24, 2014 26.01 26.01 25.69 25.93 34,059,589 -0.09(-0.35%)
Sep 23, 2014 25.99 26.14 25.98 26.02 21,683,348 -0.06(-0.23%)
Sep 22, 2014 26.19 26.27 26.03 26.08 23,005,225 -0.21(-0.80%)
Sep 19, 2014 26.35 26.40 26.25 26.29 38,246,240 +0.08(+0.31%)
Sep 18, 2014 26.19 26.36 26.13 26.21 31,598,150 -0.06(-0.23%)
Sep 17, 2014 26.32 26.40 26.10 26.27 29,613,666 +0.06(+0.23%)
Sep 16, 2014 25.92 26.27 25.88 26.21 27,481,189 +0.29(+1.12%)
Sep 15, 2014 25.83 25.95 25.75 25.92 15,343,696 +0.05(+0.19%)
Sep 12, 2014 25.97 25.97 25.80 25.87 24,639,215 -0.15(-0.58%)
Sep 11, 2014 25.91 26.09 25.83 26.02 22,603,856 +0.07(+0.27%)
Sep 10, 2014 25.99 26.03 25.85 25.95 19,108,019 +0.05(+0.19%)
Sep 09, 2014 26.07 26.11 25.85 25.90 21,664,586 -0.18(-0.69%)
Sep 08, 2014 26.14 26.27 26.06 26.08 20,379,424 -0.02(-0.08%)
Sep 05, 2014 25.90 26.10 25.80 26.10 21,041,614 +0.14(+0.54%)
Sep 04, 2014 25.99 26.11 25.89 25.96 26,891,824 +0.01(+0.04%)
Sep 03, 2014 25.98 26.00 25.82 25.95 19,961,688 +0.10(+0.39%)
Sep 02, 2014 25.89 26.03 25.77 25.85 24,386,505 -0.13(-0.50%)
Aug 29, 2014 26.03 25.98 25.98 25.98 21,914,000 -0.03(-0.12%)
Aug 28, 2014 26.03 26.09 25.96 26.01 13,441,758 -0.12(-0.46%)
Aug 27, 2014 26.05 26.20 26.02 26.13 21,176,518 +0.12(+0.46%)
Aug 26, 2014 26.22 26.27 26.01 26.01 26,313,547 -0.19(-0.73%)
Aug 25, 2014 26.15 26.29 26.02 26.20 21,846,158 +0.05(+0.19%)
Aug 22, 2014 26.34 26.35 26.11 26.15 22,784,448 -0.28(-1.06%)
Aug 21, 2014 26.42 26.45 26.32 26.43 22,183,738 +0.07(+0.27%)
Aug 20, 2014 26.08 26.40 26.06 26.36 28,830,930 +0.31(+1.19%)
Aug 19, 2014 26.14 26.16 26.07 26.05 16,134,445 -0.02(-0.08%)
Aug 18, 2014 25.87 26.07 25.85 26.07 26,805,618 +0.43(+1.68%)
Aug 15, 2014 25.95 25.97 25.52 25.64 28,167,927 -0.24(-0.93%)
Aug 14, 2014 25.89 25.94 25.73 25.88 23,323,206 +0.05(+0.19%)
Aug 13, 2014 25.72 25.92 25.70 25.83 19,870,119 +0.22(+0.86%)
Aug 12, 2014 25.85 25.86 25.60 25.61 21,781,368 -0.18(-0.70%)
Aug 11, 2014 25.84 26.00 25.72 25.79 27,872,249 +0.13(+0.51%)
Aug 08, 2014 25.46 25.67 25.30 25.66 22,929,491 +0.16(+0.63%)
Aug 07, 2014 25.61 25.70 25.42 25.50 36,170,249 +0.06(+0.24%)
Aug 06, 2014 25.13 25.57 25.09 25.44 47,220,287 +0.42(+1.68%)
Aug 05, 2014 25.10 25.29 24.95 25.02 27,634,190 -0.25(-0.99%)
Aug 04, 2014 25.33 25.42 25.10 25.27 28,031,914 -0.08(-0.32%)
Aug 01, 2014 25.07 25.36 24.75 25.35 40,200,371 +0.20(+0.80%)
Jul 31, 2014 25.53 25.56 25.15 25.15 37,897,501 -0.49(-1.91%)
Jul 30, 2014 25.58 25.79 25.40 25.64 25,838,063 +0.19(+0.75%)
Jul 29, 2014 25.57 25.72 25.45 25.45 22,527,702 -0.14(-0.55%)
Jul 28, 2014 25.67 25.73 25.44 25.59 32,982,158 -0.20(-0.78%)
Jul 25, 2014 25.97 25.99 25.73 25.79 24,634,123 -0.15(-0.58%)
Jul 24, 2014 25.95 26.08 25.90 25.94 22,009,161 +0.03(+0.12%)
Jul 23, 2014 26.07 26.09 25.91 25.91 31,976,237 -0.11(-0.42%)
Jul 22, 2014 26.07 26.10 25.85 26.02 34,502,132 +0.04(+0.15%)
Jul 21, 2014 26.33 26.33 25.72 25.98 59,240,434 -0.48(-1.81%)
Jul 18, 2014 26.77 26.78 26.25 26.46 55,402,966 -0.15(-0.56%)
Jul 17, 2014 26.92 26.98 26.60 26.61 37,487,794 -0.41(-1.52%)
Jul 16, 2014 26.69 27.14 26.66 27.02 46,967,286 +0.41(+1.54%)
Jul 15, 2014 26.75 26.80 26.55 26.61 41,439,169 -0.05(-0.19%)
Jul 14, 2014 26.63 26.86 26.62 26.66 25,184,537 +0.11(+0.41%)
Jul 11, 2014 26.19 26.55 26.12 26.55 35,440,238 +0.35(+1.34%)
Jul 10, 2014 26.13 26.29 26.10 26.20 33,199,137 -0.12(-0.46%)
Jul 09, 2014 26.43 26.43 26.26 26.32 37,793,504 -0.05(-0.19%)
Jul 08, 2014 26.62 26.65 26.35 26.37 29,045,621 -0.38(-1.42%)
Jul 07, 2014 26.80 26.84 26.68 26.75 25,240,292 -0.11(-0.41%)
Jul 03, 2014 26.81 26.86 26.86 26.86 20,513,900 +0.25(+0.94%)
Jul 02, 2014 26.35 26.65 26.34 26.61 21,240,276 +0.21(+0.80%)
Jul 01, 2014 26.27 26.50 26.26 26.40 28,046,584 +0.12(+0.46%)
Jun 30, 2014 26.44 26.45 26.22 26.28 29,659,888 -0.15(-0.57%)
Jun 27, 2014 26.29 26.43 26.23 26.43 35,160,613 +0.14(+0.53%)
Jun 26, 2014 26.46 26.46 26.20 26.29 23,084,294 -0.13(-0.49%)
Jun 25, 2014 26.47 26.51 26.34 26.42 26,180,261 -0.16(-0.60%)
Jun 24, 2014 26.66 26.88 26.51 26.58 26,402,947 -0.10(-0.37%)
Jun 23, 2014 27.05 27.06 26.60 26.68 31,196,906 -0.29(-1.08%)
Jun 20, 2014 27.02 27.04 26.87 26.97 49,758,222 +0.04(+0.15%)
Jun 19, 2014 26.66 26.98 26.66 26.93 31,571,756 +0.04(+0.15%)
Jun 18, 2014 26.88 26.94 26.69 26.89 26,194,185 +0.02(+0.07%)
Jun 17, 2014 26.79 26.98 26.68 26.87 21,288,823 +0.05(+0.19%)
Jun 16, 2014 26.95 26.97 26.75 26.82 26,207,196 -0.22(-0.81%)
Jun 13, 2014 26.88 27.07 26.88 27.04 19,133,325 +0.08(+0.30%)
Jun 12, 2014 27.10 27.16 26.89 26.96 25,733,838 -0.19(-0.70%)
Jun 11, 2014 27.32 27.36 27.06 27.15 24,679,422 -0.26(-0.95%)
Jun 10, 2014 27.31 27.46 27.24 27.41 21,623,923 +0.23(+0.85%)
Jun 06, 2014 26.79 27.24 26.76 27.18 33,736,797 +0.41(+1.53%)
Jun 05, 2014 26.54 26.78 26.45 26.77 25,007,703 +0.22(+0.83%)
Jun 04, 2014 26.74 26.74 26.54 26.55 19,878,114 -0.24(-0.90%)
Jun 03, 2014 26.75 26.81 26.67 26.79 18,620,126 -0.04(-0.15%)
Jun 02, 2014 26.71 26.85 26.61 26.83 17,123,379 +0.04(+0.15%)
May 30, 2014 26.64 26.79 26.60 26.79 18,933,610 +0.05(+0.19%)
May 29, 2014 26.69 26.74 26.55 26.74 14,986,869 +0.08(+0.30%)
May 28, 2014 26.56 26.71 26.54 26.66 18,172,221 +0.09(+0.34%)
May 27, 2014 26.55 26.63 26.45 26.57 18,294,041 +0.06(+0.23%)
May 23, 2014 26.55 26.51 26.51 26.51 14,833,100 -0.03(-0.13%)
May 22, 2014 26.42 26.55 26.31 26.54 9,948,100 +0.05(+0.20%)
May 21, 2014 26.37 26.52 26.35 26.49 17,346,497 +0.19(+0.72%)
May 20, 2014 26.61 26.62 26.15 26.30 23,444,012 -0.31(-1.16%)
May 19, 2014 26.55 26.69 26.48 26.61 18,096,884 -0.06(-0.22%)
May 16, 2014 26.49 26.68 26.37 26.67 28,842,696 +0.07(+0.26%)
May 15, 2014 26.72 26.80 26.32 26.60 33,758,139 -0.16(-0.60%)
May 14, 2014 26.91 26.96 26.67 26.76 20,724,430 -0.16(-0.59%)
May 13, 2014 26.89 26.95 26.77 26.92 20,478,341 +0.07(+0.26%)
May 12, 2014 26.58 26.86 26.51 26.85 23,655,349 +0.43(+1.63%)
May 09, 2014 26.56 26.57 26.31 26.42 17,437,883 -0.02(-0.08%)
May 08, 2014 26.48 26.60 26.30 26.44 20,885,406 -0.09(-0.34%)
May 07, 2014 26.27 26.53 26.27 26.53 24,285,972 +0.34(+1.30%)
May 06, 2014 26.51 26.53 26.19 26.19 24,046,817 -0.39(-1.47%)
May 05, 2014 26.69 26.69 26.50 26.58 16,509,374 -0.10(-0.37%)
May 02, 2014 26.77 26.87 26.66 26.68 23,473,487 -0.09(-0.34%)
May 01, 2014 26.73 26.83 26.64 26.77 25,763,137 -0.12(-0.45%)
Apr 30, 2014 26.80 26.90 26.65 26.89 29,118,354 +0.13(+0.49%)
Apr 29, 2014 26.83 26.88 26.59 26.76 27,608,647 -0.02(-0.07%)
Apr 28, 2014 26.72 26.85 26.53 26.78 34,527,808 +0.18(+0.68%)
Apr 25, 2014 26.57 26.80 26.55 26.60 33,753,008 +0.14(+0.53%)
Apr 24, 2014 26.44 26.64 26.23 26.46 25,521,312 +0.04(+0.15%)
Apr 23, 2014 26.57 26.66 26.39 26.42 29,058,489 -0.16(-0.60%)
Apr 22, 2014 26.70 26.77 26.57 26.58 27,576,390 -0.01(-0.04%)
Apr 21, 2014 26.63 26.71 26.56 26.59 25,106,942 +0.03(+0.11%)
Apr 17, 2014 26.47 26.56 26.56 26.56 69,658,600 +0.44(+1.68%)
Apr 16, 2014 26.01 26.20 25.89 26.12 33,452,999 +0.30(+1.16%)
Apr 15, 2014 25.67 25.89 25.58 25.82 30,245,281 +0.11(+0.43%)
Apr 14, 2014 25.58 25.75 25.43 25.71 25,062,712 +0.28(+1.10%)
Apr 11, 2014 25.51 25.74 25.43 25.43 37,325,453 -0.15(-0.59%)
Apr 10, 2014 26.09 26.11 25.57 25.58 36,262,630 -0.37(-1.43%)
Apr 09, 2014 25.86 25.96 25.59 25.95 25,105,243 +0.20(+0.78%)
Apr 08, 2014 25.76 25.92 25.67 25.75 26,840,309 -0.10(-0.39%)
Apr 07, 2014 25.95 26.04 25.74 25.85 30,318,436 -0.17(-0.65%)
Apr 04, 2014 26.37 26.40 25.99 26.02 33,140,846 -0.21(-0.80%)
Apr 03, 2014 26.15 26.25 26.05 26.23 22,150,260 +0.19(+0.73%)
Apr 02, 2014 25.92 26.06 25.87 26.04 26,350,892 +0.17(+0.66%)
Apr 01, 2014 25.83 25.99 25.75 25.87 28,491,687 -0.02(-0.08%)
Mar 31, 2014 26.02 26.08 25.81 25.89 32,069,949 +0.01(+0.04%)
Mar 28, 2014 25.90 26.02 25.78 25.88 29,691,350 +0.07(+0.27%)
Mar 27, 2014 25.58 25.85 25.51 25.81 29,482,791 +0.19(+0.74%)
Mar 26, 2014 25.80 25.92 25.61 25.62 31,649,392 -0.08(-0.31%)
Mar 25, 2014 25.58 25.71 25.39 25.70 31,080,294 +0.29(+1.14%)
Mar 24, 2014 25.49 25.53 25.20 25.41 31,145,177 +0.01(+0.04%)
Mar 21, 2014 25.69 25.83 25.34 25.40 55,183,747 +0.13(+0.51%)
Mar 20, 2014 25.37 25.37 25.12 25.27 35,685,095 -0.01(-0.04%)
Mar 19, 2014 25.64 25.70 25.11 25.28 35,211,270 -0.37(-1.44%)
Mar 18, 2014 25.52 25.73 25.47 25.65 23,635,340 +0.22(+0.87%)
Mar 17, 2014 25.26 25.63 25.25 25.43 45,545,660 +0.32(+1.27%)
Mar 14, 2014 25.25 25.38 25.09 25.11 29,461,326 -0.23(-0.91%)
Mar 13, 2014 26.00 26.00 25.20 25.34 37,839,126 -0.42(-1.63%)
Mar 12, 2014 25.68 25.83 25.63 25.76 23,459,065 -0.14(-0.54%)
Mar 11, 2014 26.06 26.10 25.76 25.90 24,862,975 -0.14(-0.54%)
Mar 10, 2014 26.12 26.13 25.83 26.04 22,262,637 -0.09(-0.34%)
Mar 07, 2014 26.33 26.35 25.97 26.13 27,291,285 -0.09(-0.34%)
Mar 06, 2014 26.06 26.28 26.02 26.22 34,902,656 +0.29(+1.12%)
Mar 05, 2014 25.78 25.96 25.65 25.93 29,873,814 +0.28(+1.09%)
Mar 04, 2014 25.52 25.73 25.46 25.65 36,624,158 +0.53(+2.11%)
Mar 03, 2014 25.21 25.21 24.92 25.12 34,208,519 -0.35(-1.37%)
Feb 28, 2014 25.54 25.69 25.31 25.47 29,454,880 -0.03(-0.12%)
Feb 27, 2014 25.21 25.56 25.15 25.50 22,809,402 +0.20(+0.79%)
Feb 26, 2014 25.33 25.36 25.10 25.30 29,774,006 +0.03(+0.12%)
Feb 25, 2014 25.38 25.48 25.17 25.27 33,088,884 -0.02(-0.08%)
Feb 24, 2014 24.97 25.45 24.96 25.29 38,022,731 +0.35(+1.40%)
Feb 21, 2014 25.12 25.19 24.94 24.94 37,175,680 -0.18(-0.72%)
Feb 20, 2014 25.31 25.32 25.02 25.12 32,250,047 -0.28(-1.10%)
Feb 19, 2014 25.68 25.77 25.36 25.40 33,879,867 -0.25(-0.97%)
Feb 18, 2014 26.01 26.04 25.65 25.65 29,214,895 -0.09(-0.35%)
Feb 14, 2014 25.47 25.74 25.74 25.74 24,928,400 +0.30(+1.18%)
Feb 13, 2014 25.23 25.44 25.11 25.44 32,350,638 +0.05(+0.20%)
Feb 12, 2014 25.57 25.63 25.35 25.39 25,226,122 -0.04(-0.16%)
Feb 11, 2014 25.21 25.52 25.16 25.43 32,579,776 +0.38(+1.52%)
Feb 10, 2014 25.39 25.39 24.93 25.05 32,999,957 -0.14(-0.56%)
Feb 07, 2014 25.20 25.28 25.00 25.19 34,938,473 +0.24(+0.96%)
Feb 06, 2014 24.80 25.10 24.62 24.95 44,692,458 +0.43(+1.75%)
Feb 05, 2014 24.46 24.64 24.32 24.52 40,255,133 -0.05(-0.20%)
Feb 04, 2014 24.53 24.78 24.40 24.57 45,852,948 +0.22(+0.90%)
Feb 03, 2014 25.13 25.21 24.32 24.35 75,442,011 -0.78(-3.10%)
Jan 31, 2014 25.21 25.38 25.08 25.13 40,348,900 -0.37(-1.45%)
Jan 30, 2014 25.50 25.59 25.33 25.50 30,086,272 +0.21(+0.83%)
Jan 29, 2014 25.34 25.52 25.16 25.29 39,622,571 -0.17(-0.67%)
Jan 28, 2014 25.33 25.62 25.30 25.46 50,382,637 +0.39(+1.56%)
Jan 27, 2014 25.26 25.29 24.90 25.07 60,518,601 +0.12(+0.48%)
Jan 24, 2014 25.57 25.59 24.95 24.95 95,835,536 -0.87(-3.37%)
Jan 23, 2014 25.98 25.98 25.53 25.82 57,971,404 -0.17(-0.65%)
Jan 22, 2014 26.30 26.31 25.99 25.99 48,660,489 -0.30(-1.14%)
Jan 21, 2014 26.73 26.74 26.07 26.29 59,244,469 -0.29(-1.09%)
Jan 17, 2014 26.88 26.58 26.58 26.58 97,240,600 -0.62(-2.28%)
Jan 16, 2014 27.22 27.27 27.08 27.20 32,631,576 -0.14(-0.51%)
Jan 15, 2014 26.97 27.40 27.01 27.34 31,862,698 +0.37(+1.37%)
Jan 14, 2014 26.84 27.00 26.74 26.97 24,943,411 +0.24(+0.90%)
Jan 13, 2014 26.98 27.10 26.68 26.73 34,415,825 -0.23(-0.85%)
Jan 10, 2014 27.19 27.23 26.86 26.96 38,856,831 -0.26(-0.96%)
Jan 09, 2014 27.33 27.36 26.93 27.22 31,309,063 +0.01(+0.04%)
Jan 08, 2014 27.35 27.36 27.12 27.21 25,877,319 -0.08(-0.29%)
Jan 07, 2014 27.48 27.49 27.21 27.29 24,725,713 +0.03(+0.11%)
Jan 06, 2014 27.66 27.73 27.15 27.26 29,344,350 -0.22(-0.80%)
Jan 03, 2014 27.52 27.60 27.41 27.48 27,575,932 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.