FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.020 USD  -0.150 (-1.84%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 16, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.88 24.11 23.82 23.89 54,712,156 -0.19(-0.79%)
Jan 29, 2015 23.84 24.20 23.78 24.08 40,422,173 +0.24(+1.01%)
Jan 28, 2015 24.47 24.49 23.81 23.84 49,636,139 -0.54(-2.21%)
Jan 27, 2015 24.39 24.46 24.20 24.38 38,395,800 -0.21(-0.85%)
Jan 26, 2015 24.72 24.74 24.40 24.59 39,173,379 +0.11(+0.45%)
Jan 23, 2015 24.43 24.89 24.29 24.48 63,738,712 +0.20(+0.82%)
Jan 22, 2015 24.30 24.36 23.96 24.28 47,111,691 +0.24(+1.00%)
Jan 21, 2015 23.83 24.08 23.71 24.04 37,611,398 +0.19(+0.80%)
Jan 20, 2015 23.84 23.87 23.55 23.85 44,521,042 +0.26(+1.10%)
Jan 16, 2015 23.51 23.59 23.59 23.59 49,793,900 +0.01(+0.04%)
Jan 15, 2015 23.78 23.97 23.56 23.58 31,471,014 -0.20(-0.84%)
Jan 14, 2015 23.65 23.85 23.41 23.78 41,832,133 -0.08(-0.34%)
Jan 13, 2015 24.26 24.33 23.63 23.86 41,166,554 -0.12(-0.50%)
Jan 12, 2015 24.07 24.14 23.77 23.98 42,794,145 -0.05(-0.21%)
Jan 09, 2015 24.52 24.53 23.95 24.03 43,132,201 -0.34(-1.40%)
Jan 08, 2015 24.32 24.38 24.13 24.37 43,197,484 +0.29(+1.20%)
Jan 07, 2015 24.21 24.39 23.98 24.08 43,634,385 +0.01(+0.04%)
Jan 06, 2015 24.46 24.57 23.93 24.07 63,736,278 -0.53(-2.15%)
Jan 05, 2015 25.01 25.01 24.52 24.60 41,988,991 -0.46(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More