Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	131.24	131.24	129.77	129.77	6,679,706	-1.62(-1.23%)
Mar 30, 2015	130.66	131.81	130.61	131.40	5,215,481	+1.36(+1.05%)
Mar 27, 2015	130.35	130.35	129.25	130.03	5,414,313	+0.31(+0.24%)
Mar 26, 2015	129.72	130.35	129.04	129.72	6,213,530	-0.57(-0.44%)
Mar 25, 2015	131.97	132.49	130.30	130.30	6,671,035	-1.88(-1.42%)
Mar 24, 2015	132.75	133.28	132.18	132.18	4,932,669	-1.05(-0.79%)
Mar 23, 2015	133.28	134.64	133.12	133.22	6,114,542	+0.37(+0.28%)
Mar 20, 2015	132.55	133.54	132.34	132.86	9,679,914	+0.37(+0.28%)
Mar 19, 2015	133.07	133.96	132.13	132.49	7,324,540	-1.62(-1.21%)
Mar 18, 2015	131.71	135.24	131.34	134.12	7,310,404	+1.73(+1.30%)
Mar 17, 2015	132.34	132.81	131.24	132.39	6,549,561	-0.73(-0.55%)
Mar 16, 2015	131.08	133.28	130.56	133.12	6,616,771	+2.15(+1.64%)
Mar 13, 2015	132.23	132.65	129.77	130.98	8,661,768	-1.88(-1.42%)
Mar 12, 2015	132.18	132.91	131.66	132.86	5,614,825	+1.10(+0.83%)
Mar 11, 2015	132.23	133.33	131.47	131.76	6,919,870	+0.10(+0.08%)
Mar 10, 2015	133.38	134.12	131.66	131.66	7,156,337	-2.46(-1.83%)
Mar 09, 2015	133.49	134.43	133.33	134.12	6,036,543	+1.15(+0.87%)
Mar 06, 2015	134.48	134.85	132.52	132.96	6,172,574	-2.09(-1.55%)
Mar 05, 2015	134.01	135.06	133.80	135.06	5,424,285	+0.84(+0.62%)
Mar 04, 2015	134.74	135.26	133.22	134.22	6,010,641	-1.05(-0.77%)
Mar 03, 2015	136.26	136.42	134.85	135.26	5,838,671	-1.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.