FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.27 USD  +0.05 (+0.49%)
Official Closing Price  /  Updated: 7:22 PM EDT, Mar 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.54 25.69 25.49 25.61 30,611,559 +0.08(+0.31%)
Jul 28, 2017 25.86 25.88 25.40 25.53 28,286,777 -0.26(-1.01%)
Jul 27, 2017 25.59 25.80 25.52 25.79 39,881,022 +0.20(+0.78%)
Jul 26, 2017 25.59 25.69 25.37 25.59 40,733,045 +0.15(+0.59%)
Jul 25, 2017 25.57 25.73 25.36 25.44 46,176,910 +0.01(+0.04%)
Jul 24, 2017 25.78 25.85 25.35 25.43 56,870,517 -0.48(-1.85%)
Jul 21, 2017 25.38 26.00 25.26 25.91 90,649,890 -0.78(-2.92%)
Jul 20, 2017 27.02 27.05 26.60 26.69 55,147,906 -0.25(-0.93%)
Jul 19, 2017 26.85 27.03 26.84 26.94 24,791,566 +0.05(+0.19%)
Jul 18, 2017 26.76 26.92 26.74 26.89 26,143,978 +0.07(+0.26%)
Jul 17, 2017 26.76 26.88 26.72 26.82 27,693,827 +0.04(+0.15%)
Jul 14, 2017 26.74 26.90 26.73 26.78 21,058,280 -0.01(-0.04%)
Jul 13, 2017 26.58 26.83 26.50 26.79 27,767,435 +0.21(+0.79%)
Jul 12, 2017 26.54 26.80 26.37 26.58 50,985,073 +0.20(+0.76%)
Jul 11, 2017 26.03 26.45 25.91 26.38 41,248,219 +0.34(+1.31%)
Jul 10, 2017 26.13 26.19 25.85 26.04 46,754,547 -0.11(-0.42%)
Jul 07, 2017 26.25 26.30 25.98 26.15 40,543,122 -0.16(-0.61%)
Jul 06, 2017 26.86 27.05 26.10 26.31 76,639,860 -1.04(-3.80%)
Jul 05, 2017 27.54 27.56 27.23 27.35 21,270,122 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More