Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.26	34.35	33.10	33.55	41,824,540	-1.97(-5.54%)
Nov 29, 2018	34.22	35.78	33.50	35.52	27,506,430	+0.89(+2.58%)
Nov 28, 2018	33.06	34.76	32.97	34.62	27,776,090	+1.34(+4.03%)
Nov 27, 2018	33.50	34.13	32.97	33.28	24,680,520	-0.63(-1.85%)
Nov 26, 2018	34.04	34.62	32.47	33.91	34,653,704	+0.04(+0.13%)
Nov 23, 2018	34.80	35.16	33.77	33.86	9,718,466	-1.07(-3.07%)
Nov 21, 2018		34.93	34.93	34.93	0	+0.72(+2.09%)
Nov 20, 2018	34.31	35.16	33.68	34.22	32,025,204	-0.85(-2.42%)
Nov 19, 2018	35.74	36.86	34.80	35.07	32,945,976	-0.81(-2.24%)
Nov 16, 2018	36.14	36.68	34.58	35.87	39,482,956	-0.67(-1.84%)
Nov 15, 2018	36.86	38.47	36.05	36.54	28,693,474	-0.67(-1.80%)
Nov 14, 2018	39.18	39.59	36.63	37.22	37,353,728	-1.30(-3.37%)
Nov 13, 2018	35.87	40.48	35.65	38.51	45,998,716	+2.77(+7.76%)
Nov 12, 2018	37.66	37.80	34.53	35.74	54,783,048	-2.64(-6.88%)
Nov 09, 2018	39.32	40.08	36.46	38.38	61,153,512	-2.33(-5.71%)
Nov 08, 2018	40.88	41.78	40.48	40.70	30,628,784	-0.45(-1.09%)
Nov 07, 2018	42.27	42.31	40.88	41.15	27,555,878	-0.98(-2.34%)
Nov 06, 2018	41.87	42.63	41.87	42.14	24,330,906	+0.63(+1.51%)
Nov 05, 2018	42.00	42.63	41.47	41.51	27,796,738	-0.04(-0.11%)
Nov 02, 2018	43.03	43.21	40.55	41.55	58,911,724	-1.30(-3.03%)
Nov 01, 2018	44.78	45.76	42.67	42.85	52,825,124	-2.33(-5.15%)
Oct 31, 2018	45.54	46.47	43.84	45.18	45,114,292	-0.36(-0.79%)
Oct 30, 2018	47.24	50.99	44.15	45.54	77,113,992	-4.38(-8.78%)
Oct 29, 2018	51.13	52.47	48.89	49.92	26,785,588	-0.63(-1.24%)
Oct 26, 2018	51.84	52.11	49.96	50.55	26,293,652	-2.24(-4.24%)
Oct 25, 2018	54.57	54.93	52.42	52.78	19,721,432	-1.66(-3.04%)
Oct 24, 2018	56.85	57.30	54.30	54.44	18,436,704	-2.33(-4.10%)
Oct 23, 2018	54.35	56.99	54.03	56.76	18,304,076	+1.39(+2.50%)
Oct 22, 2018	56.32	56.49	55.15	55.38	11,231,796	-0.81(-1.43%)
Oct 19, 2018	54.93	56.94	54.84	56.18	19,401,900	+0.81(+1.45%)
Oct 18, 2018	54.30	55.60	53.94	55.38	18,222,958	+0.85(+1.56%)
Oct 17, 2018	54.79	56.18	54.17	54.53	18,646,664	+0.40(+0.74%)
Oct 16, 2018	54.71	54.97	53.68	54.12	19,334,008	-0.22(-0.41%)
Oct 15, 2018	54.79	55.91	54.30	54.35	14,000,893	-0.76(-1.38%)
Oct 12, 2018	56.05	57.39	54.57	55.11	27,544,680	-1.79(-3.14%)
Oct 11, 2018	58.69	59.40	56.63	56.90	25,962,080	-2.50(-4.22%)
Oct 10, 2018	59.89	61.10	59.18	59.40	20,542,290	-1.21(-1.99%)
Oct 09, 2018	61.33	61.64	59.98	60.61	24,682,202	-0.27(-0.44%)
Oct 08, 2018	60.48	61.01	59.31	60.88	38,585,268	+1.92(+3.26%)
Oct 05, 2018	57.61	59.49	57.52	58.95	33,793,648	+2.33(+4.11%)
Oct 04, 2018	55.51	56.72	55.20	56.63	16,743,176	+0.81(+1.44%)
Oct 03, 2018	55.20	56.49	54.93	55.82	18,541,280	+0.72(+1.30%)
Oct 02, 2018	55.11	55.82	52.65	55.11	33,241,478	+1.03(+1.90%)
Oct 01, 2018	58.24	58.46	53.41	54.08	68,872,416	+3.58(+7.09%)
Sep 28, 2018	51.17	51.48	50.32	50.50	17,119,000	-1.07(-2.08%)
Sep 27, 2018	50.86	52.56	50.81	51.57	18,368,102	+0.63(+1.23%)
Sep 26, 2018	50.32	51.71	50.14	50.95	20,872,806	+0.54(+1.06%)
Sep 25, 2018	52.47	52.60	50.19	50.41	29,878,010	-2.10(-4.00%)
Sep 24, 2018	54.12	54.12	51.89	52.51	33,212,526	-1.92(-3.53%)
Sep 21, 2018	55.47	56.18	54.39	54.44	21,332,018	-1.30(-2.33%)
Sep 20, 2018	56.32	56.76	55.29	55.73	19,739,988	-1.79(-3.11%)
Sep 19, 2018	56.45	58.10	56.18	57.52	13,883,319	+0.89(+1.58%)
Sep 18, 2018	56.67	57.03	56.18	56.63	9,588,636	-0.18(-0.31%)
Sep 17, 2018	56.41	57.66	56.36	56.81	11,323,210	+0.09(+0.16%)
Sep 14, 2018	56.05	57.03	55.38	56.72	15,642,555	+2.44(+4.49%)
Sep 13, 2018	54.11	54.45	53.08	54.28	12,766,931	+0.43(+0.79%)
Sep 12, 2018	52.53	53.94	52.23	53.85	9,409,594	+1.20(+2.27%)
Sep 11, 2018	53.13	53.26	52.23	52.66	9,402,085	-0.77(-1.44%)
Sep 10, 2018	52.79	54.19	52.74	53.43	10,156,237	+0.47(+0.89%)
Sep 07, 2018	52.91	53.13	52.40	52.96	10,740,079	-0.47(-0.88%)
Sep 06, 2018	53.38	54.66	53.38	53.43	9,508,407	-0.21(-0.40%)
Sep 05, 2018	53.17	53.72	52.23	53.64	12,895,171	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.