Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		77.69	77.69	77.69	0	-1.15(-1.46%)
Mar 28, 2018	77.92	80.40	75.42	78.85	24,133,852	+1.38(+1.79%)
Mar 27, 2018	74.47	79.08	73.89	77.46	26,881,752	+3.17(+4.27%)
Mar 26, 2018	76.25	76.31	73.37	74.29	18,287,634	-1.04(-1.38%)
Mar 23, 2018	77.23	77.52	75.04	75.33	14,581,369	-1.61(-2.10%)
Mar 22, 2018	79.25	79.48	76.77	76.95	12,351,278	-3.05(-3.82%)
Mar 21, 2018	78.73	80.46	78.27	80.00	11,301,049	+1.38(+1.76%)
Mar 20, 2018	81.27	81.33	78.50	78.62	15,425,143	-2.48(-3.06%)
Mar 19, 2018	82.19	82.31	80.69	81.09	11,481,415	-1.38(-1.68%)
Mar 16, 2018	82.65	83.11	81.70	82.48	19,863,880	-0.29(-0.35%)
Mar 15, 2018	82.48	83.86	82.23	82.77	8,227,588	+0.52(+0.63%)
Mar 14, 2018	83.34	84.09	82.05	82.25	9,898,298	-0.92(-1.11%)
Mar 13, 2018	84.67	84.96	82.65	83.17	20,596,178	-3.86(-4.44%)
Mar 12, 2018	86.57	88.33	86.22	87.03	12,180,820	+0.92(+1.07%)
Mar 09, 2018	84.26	86.17	83.63	86.11	11,131,121	+2.42(+2.89%)
Mar 08, 2018	83.57	84.38	83.05	83.69	8,543,174	+0.06(+0.07%)
Mar 07, 2018			81.73	83.63	14,396,785	-0.75(-0.89%)
Mar 06, 2018	84.15	84.55	83.63	84.38	10,061,289	+1.27(+1.53%)
Mar 05, 2018	81.73	84.44	81.38	83.11	15,167,994	+1.73(+2.12%)
Mar 02, 2018	80.63	82.07	80.52	81.38	12,948,260	+0.58(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.