Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.58	60.86	58.95	59.48	16,323,341	-1.34(-2.20%)
Jan 30, 2020	61.58	62.06	59.72	60.82	19,968,178	-1.00(-1.62%)
Jan 29, 2020	60.05	62.11	59.67	61.82	46,193,008	+5.78(+10.32%)
Jan 28, 2020	55.04	56.47	54.80	56.04	13,142,382	+0.96(+1.73%)
Jan 27, 2020	54.70	55.37	54.37	55.08	9,974,708	-0.86(-1.54%)
Jan 24, 2020	56.76	56.80	55.51	55.94	12,428,316	-0.29(-0.51%)
Jan 23, 2020	56.04	56.61	55.42	56.23	15,306,727	+1.96(+3.61%)
Jan 22, 2020	55.94	55.94	54.22	54.27	12,703,661	-1.43(-2.57%)
Jan 21, 2020	56.09	56.37	55.47	55.71	8,898,073	-0.72(-1.27%)
Jan 17, 2020	56.61	56.99	56.18	56.42	9,750,111	-0.14(-0.25%)
Jan 16, 2020	57.04	57.23	56.47	56.56	7,665,114	-0.14(-0.25%)
Jan 15, 2020	57.42	57.42	56.52	56.71	9,637,557	-0.76(-1.33%)
Jan 14, 2020	58.09	58.24	57.28	57.47	9,425,519	-0.43(-0.74%)
Jan 13, 2020	56.09	58.05	55.80	57.90	13,848,247	+2.15(+3.86%)
Jan 10, 2020	56.56	56.90	55.37	55.75	12,281,020	-1.15(-2.02%)
Jan 09, 2020	57.66	57.76	56.52	56.90	8,242,282	-0.14(-0.25%)
Jan 08, 2020	57.28	57.57	56.71	57.04	11,596,730	-0.53(-0.91%)
Jan 07, 2020	58.05	58.43	56.95	57.57	14,778,601	-0.43(-0.74%)
Jan 06, 2020	56.56	58.33	56.56	58.00	23,431,990	+0.81(+1.42%)
Jan 03, 2020	55.28	57.33	55.08	57.19	17,983,870	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.