Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.68	50.68	48.58	49.65	25,628,266	-1.07(-2.12%)
Nov 27, 2020	51.46	51.51	50.29	50.73	11,103,210	-0.49(-0.95%)
Nov 25, 2020	51.36	51.51	50.43	51.21	22,526,938	+0.24(+0.48%)
Nov 24, 2020	52.24	52.92	50.73	50.97	36,068,520	+1.85(+3.77%)
Nov 23, 2020	48.09	50.09	48.09	49.12	22,100,854	+1.51(+3.18%)
Nov 20, 2020	47.02	47.94	46.78	47.60	16,429,941	+0.49(+1.04%)
Nov 19, 2020	46.92	47.60	46.38	47.12	17,749,002	-0.34(-0.72%)
Nov 18, 2020	48.63	49.02	47.46	47.46	30,454,676	+0.24(+0.52%)
Nov 17, 2020	46.09	47.46	45.51	47.21	18,477,340	+0.54(+1.15%)
Nov 16, 2020	46.87	47.02	45.95	46.68	24,313,264	+1.56(+3.46%)
Nov 13, 2020	43.21	45.12	43.16	45.12	26,686,082	+2.39(+5.59%)
Nov 12, 2020	42.73	43.26	42.29	42.73	16,303,375	-0.68(-1.57%)
Nov 11, 2020	44.43	44.48	43.07	43.41	17,806,614	-0.39(-0.89%)
Nov 10, 2020	43.02	44.38	42.68	43.80	33,733,760	+1.17(+2.75%)
Nov 09, 2020	45.60	45.90	41.99	42.63	39,519,404	+3.17(+8.03%)
Nov 06, 2020	39.12	39.70	38.82	39.46	17,248,020	+0.49(+1.25%)
Nov 05, 2020	38.78	39.26	38.58	38.97	17,534,672	+0.63(+1.65%)
Nov 04, 2020	37.51	39.12	36.73	38.34	26,007,582	+0.05(+0.13%)
Nov 03, 2020	37.31	38.58	36.78	38.29	20,001,462	+1.61(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.