Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.50	32.26	30.92	31.54	26,952,544	-1.01(-3.10%)
May 28, 2020	35.96	35.96	32.36	32.55	28,909,348	-2.45(-7.00%)
May 27, 2020	34.81	35.67	34.04	35.00	30,760,956	+2.35(+7.21%)
May 26, 2020	32.60	33.32	32.60	32.65	26,954,518	+1.87(+6.08%)
May 22, 2020	31.11	31.11	30.10	30.78	14,493,497	-0.34(-1.08%)
May 21, 2020	30.82	31.45	30.39	31.11	20,549,348	+0.29(+0.93%)
May 20, 2020	30.39	31.06	30.20	30.82	18,995,460	+1.01(+3.38%)
May 19, 2020	30.20	30.58	29.24	29.82	22,519,508	-0.29(-0.96%)
May 18, 2020	27.56	31.16	27.56	30.10	53,125,456	+3.74(+14.21%)
May 15, 2020	26.93	27.17	26.31	26.36	26,761,300	-1.01(-3.68%)
May 14, 2020	26.98	28.33	26.31	27.37	29,190,004	-0.43(-1.55%)
May 13, 2020	28.81	28.90	26.31	27.80	49,079,404	-1.01(-3.50%)
May 12, 2020	29.86	30.15	28.81	28.81	19,885,732	-0.91(-3.07%)
May 11, 2020	29.96	30.01	29.43	29.72	14,950,500	-0.48(-1.59%)
May 08, 2020	29.82	30.39	29.58	30.20	19,564,820	+0.86(+2.95%)
May 07, 2020	29.10	30.06	29.10	29.34	20,950,768	+0.62(+2.17%)
May 06, 2020	29.77	30.01	28.66	28.71	24,407,024	-1.06(-3.55%)
May 05, 2020	30.15	31.02	29.58	29.77	24,352,348	-0.05(-0.16%)
May 04, 2020	30.25	30.30	29.53	29.82	28,478,382	-1.39(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.