FinancialContent is the trusted provider of stock market information to the media industry.
Alphabet-C (NQ: GOOG)
738.42 USD  -1.35 (-0.18%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 26, 2016 739.04 741.69 734.27 738.42 1,186,120 -1.35(-0.18%)
Jul 25, 2016 740.67 742.61 737.50 739.77 1,032,288 -2.97(-0.40%)
Jul 22, 2016 741.86 743.24 736.56 742.74 1,259,823 +4.11(+0.56%)
Jul 21, 2016 740.36 741.69 735.83 738.63 1,026,260 -2.56(-0.35%)
Jul 20, 2016 737.33 742.13 737.10 741.19 1,288,967 +4.23(+0.57%)
Jul 19, 2016 729.89 736.99 729.00 736.96 1,227,441 +3.18(+0.43%)
Jul 18, 2016 722.71 736.13 721.19 733.78 1,294,379 +13.93(+1.94%)
Jul 15, 2016 725.73 725.74 719.05 719.85 1,279,339 -1.10(-0.15%)
Jul 14, 2016 721.58 722.05 718.03 720.95 950,193 +3.97(+0.55%)
Jul 13, 2016 723.62 724.00 716.85 716.98 935,706 -3.66(-0.51%)
Jul 12, 2016 719.12 722.94 715.91 720.64 1,336,112 +5.55(+0.78%)
Jul 11, 2016 708.05 716.51 707.24 715.09 1,110,593 +9.46(+1.34%)
Jul 08, 2016 705.71 695.36 705.63 1,575,166 +10.27(+1.48%)
Jul 07, 2016 698.08 698.20 688.22 695.36 1,303,693 +0.41(+0.06%)
Jul 05, 2016 696.06 696.94 688.88 694.95 1,463,105 -4.26(-0.61%)
Jul 01, 2016 699.21 699.21 699.21 0 +7.11(+1.03%)
Jun 30, 2016 685.47 692.32 683.65 692.10 1,597,489 +7.99(+1.17%)
Jun 29, 2016 683.00 687.43 681.41 684.11 1,932,278 +4.07(+0.60%)
Jun 28, 2016 678.97 680.33 673.00 680.04 2,173,740 +11.78(+1.76%)
Jun 27, 2016 671.00 672.30 663.28 668.26 2,639,857 -6.96(-1.03%)
Jun 24, 2016 675.17 689.40 674.01 675.22 4,449,022 -26.65(-3.80%)
Jun 23, 2016 697.45 701.95 687.00 701.87 2,170,434 +4.41(+0.63%)
Jun 22, 2016 699.06 700.86 693.08 697.46 1,183,979 +1.52(+0.22%)
Jun 21, 2016 698.40 702.77 692.01 695.94 1,465,540 +2.23(+0.32%)
Jun 20, 2016 698.77 702.48 693.41 693.71 2,082,502 +1.99(+0.29%)
Jun 17, 2016 708.65 708.82 688.45 691.72 3,402,357 -18.64(-2.62%)
Jun 16, 2016 714.91 716.65 703.26 710.36 1,982,214 -8.56(-1.19%)
Jun 15, 2016 719.00 722.98 717.31 718.92 1,214,425 +0.65(+0.09%)
Jun 14, 2016 716.48 722.47 713.12 718.27 1,306,065 -0.09(-0.01%)
Jun 13, 2016 716.51 725.44 716.51 718.36 1,258,730 -1.05(-0.15%)
Jun 10, 2016 719.47 725.89 716.43 719.41 1,216,443 -9.17(-1.26%)
Jun 09, 2016 722.87 729.54 722.34 728.58 988,627 +0.30(+0.04%)
Jun 08, 2016 723.96 728.57 720.58 728.28 1,583,555 +11.63(+1.62%)
Jun 07, 2016 719.84 721.98 716.55 716.65 1,336,754 +0.10(+0.01%)
Jun 06, 2016 724.91 724.91 714.61 716.55 1,565,994 -5.79(-0.80%)
Jun 03, 2016 729.27 729.49 720.56 722.34 1,226,253 -8.06(-1.10%)
Jun 02, 2016 732.50 733.02 724.17 730.40 1,341,803 -3.75(-0.51%)
Jun 01, 2016 734.53 737.21 730.66 734.15 1,253,593 -1.57(-0.21%)
May 31, 2016 731.74 739.73 731.26 735.72 2,129,525 +3.06(+0.42%)
May 27, 2016 732.66 732.66 732.66 0 +8.54(+1.18%)
May 26, 2016 722.87 728.33 720.28 724.12 1,575,436 -1.15(-0.16%)
May 25, 2016 720.76 727.51 719.70 725.27 1,632,504 +5.18(+0.72%)
May 24, 2016 706.86 720.97 706.86 720.09 1,929,079 +15.85(+2.25%)
May 23, 2016 706.53 711.48 704.18 704.24 1,330,301 -5.50(-0.77%)
May 20, 2016 701.62 714.58 700.52 709.74 1,828,387 +9.42(+1.35%)
May 19, 2016 702.36 706.00 696.80 700.32 1,670,111 -6.31(-0.89%)
May 18, 2016 703.67 711.60 700.63 706.63 1,766,836 +0.40(+0.06%)
May 17, 2016 715.99 721.52 704.11 706.23 2,001,113 -10.26(-1.43%)
May 16, 2016 709.13 718.48 705.65 716.49 1,317,069 +5.66(+0.80%)
May 13, 2016 711.93 716.66 709.26 710.83 1,314,499 -2.48(-0.35%)
May 12, 2016 717.06 718.89 709.00 713.31 1,361,311 -1.98(-0.28%)
May 11, 2016 723.41 724.48 712.80 715.29 1,691,563 -7.89(-1.09%)
May 10, 2016 716.75 723.50 715.72 723.18 1,569,528 +10.28(+1.44%)
May 09, 2016 712.00 718.71 710.00 712.90 1,510,209 +1.78(+0.25%)
May 06, 2016 698.38 711.84 698.11 711.12 1,829,291 +9.69(+1.38%)
May 05, 2016 697.70 702.32 695.72 701.43 1,683,318 +5.73(+0.82%)
May 04, 2016 690.49 699.75 689.01 695.70 1,693,471 +3.34(+0.48%)
May 03, 2016 696.87 697.84 692.00 692.36 1,543,543 -5.85(-0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More