Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.46	28.47	28.47	28.47	21,758,240	+0.12(+0.42%)
Aug 28, 2014	28.37	28.55	28.27	28.35	26,017,690	-0.09(-0.32%)
Aug 27, 2014	28.75	28.81	28.39	28.44	34,128,372	-0.34(-1.19%)
Aug 26, 2014	28.95	28.98	28.72	28.78	32,834,322	-0.12(-0.40%)
Aug 25, 2014	29.12	29.14	28.84	28.90	27,277,006	-0.12(-0.40%)
Aug 22, 2014	29.07	29.15	28.92	29.02	15,851,049	-0.04(-0.14%)
Aug 21, 2014	29.08	29.11	28.94	29.06	18,327,036	-0.06(-0.19%)
Aug 20, 2014	29.18	29.22	29.02	29.11	20,758,528	-0.12(-0.40%)
Aug 19, 2014	29.14	29.25	29.09	29.23	19,661,822	+0.23(+0.81%)
Aug 18, 2014	28.69	29.11	28.69	29.00	25,748,790	+0.43(+1.51%)
Aug 15, 2014	28.78	28.86	28.42	28.56	30,459,046	-0.06(-0.20%)
Aug 14, 2014	28.70	28.78	28.43	28.62	19,734,926	-0.01(-0.02%)
Aug 13, 2014	28.26	28.64	28.18	28.63	28,868,448	+0.60(+2.14%)
Aug 12, 2014	28.12	28.19	27.94	28.03	30,874,694	-0.26(-0.91%)
Aug 11, 2014	28.39	28.41	28.19	28.28	24,409,724	-0.04(-0.16%)
Aug 08, 2014	28.07	28.40	27.91	28.33	29,965,836	+0.27(+0.96%)
Aug 07, 2014	28.29	28.38	27.95	28.06	22,251,428	-0.15(-0.53%)
Aug 06, 2014	27.98	28.42	27.89	28.21	26,719,086	+0.06(+0.23%)
Aug 05, 2014	28.39	28.49	28.02	28.14	31,141,488	-0.40(-1.41%)
Aug 04, 2014	28.34	28.66	28.10	28.55	28,364,396	+0.35(+1.25%)
Aug 01, 2014	28.41	28.69	28.03	28.19	39,155,012	-0.28(-0.97%)
Jul 31, 2014	28.92	29.07	28.39	28.47	41,900,180	-0.79(-2.69%)
Jul 30, 2014	29.21	29.36	29.09	29.26	20,353,642	+0.09(+0.31%)
Jul 29, 2014	29.32	29.37	29.06	29.17	27,036,514	-0.25(-0.85%)
Jul 28, 2014	29.29	29.51	29.12	29.42	19,758,918	+0.08(+0.27%)
Jul 25, 2014	29.41	29.48	29.24	29.34	18,726,984	-0.22(-0.73%)
Jul 24, 2014	29.71	29.86	29.47	29.55	20,746,140	-0.13(-0.44%)
Jul 23, 2014	29.55	29.78	29.51	29.68	24,685,292	+0.06(+0.21%)
Jul 22, 2014	29.42	29.87	29.42	29.62	33,943,596	+0.26(+0.89%)
Jul 21, 2014	29.47	29.60	29.15	29.36	41,258,900	-0.28(-0.94%)
Jul 18, 2014	29.54	29.72	28.99	29.64	80,439,208	+1.06(+3.72%)
Jul 17, 2014	28.86	28.94	28.32	28.58	58,778,528	-0.44(-1.53%)
Jul 16, 2014	29.29	29.31	29.00	29.02	27,964,708	-0.11(-0.36%)
Jul 15, 2014	29.17	29.18	28.72	29.13	32,434,394	-0.00(-0.02%)
Jul 14, 2014	29.02	29.15	28.79	29.13	37,099,396	+0.28(+0.98%)
Jul 11, 2014	28.48	28.93	28.46	28.85	32,477,118	+0.40(+1.42%)
Jul 10, 2014	28.19	28.72	28.14	28.44	27,126,624	-0.25(-0.86%)
Jul 09, 2014	28.47	28.72	28.36	28.69	22,314,854	+0.25(+0.87%)
Jul 08, 2014	28.77	28.86	28.20	28.44	37,920,512	-0.56(-1.92%)
Jul 07, 2014	29.07	29.21	28.87	29.00	21,272,600	-0.12(-0.42%)
Jul 03, 2014	29.05	29.12	29.12	29.12	14,337,509	+0.12(+0.41%)
Jul 02, 2014	29.05	29.16	28.91	29.00	21,105,372	-0.02(-0.06%)
Jul 01, 2014	28.80	29.11	28.72	29.02	28,939,422	+0.37(+1.28%)
Jun 30, 2014	28.82	28.87	28.63	28.65	26,264,948	-0.10(-0.34%)
Jun 27, 2014	28.75	28.88	28.58	28.75	44,796,916	+0.06(+0.22%)
Jun 26, 2014	28.94	29.01	28.48	28.69	34,631,380	-0.13(-0.46%)
Jun 25, 2014	28.15	28.89	28.15	28.82	39,156,276	+0.70(+2.48%)
Jun 24, 2014	28.15	28.52	27.94	28.12	44,181,916	-0.02(-0.06%)
Jun 23, 2014	27.65	28.14	27.61	28.14	30,724,012	+0.43(+1.54%)
Jun 20, 2014	27.73	27.77	27.41	27.71	90,288,800	+0.07(+0.26%)
Jun 19, 2014	27.60	27.64	27.32	27.64	49,188,336	+0.08(+0.28%)
Jun 18, 2014	27.14	27.57	27.09	27.56	34,809,388	+0.52(+1.91%)
Jun 17, 2014	27.10	27.16	26.86	27.05	28,911,032	-0.06(-0.23%)
Jun 16, 2014	27.36	27.37	26.97	27.11	34,074,984	-0.37(-1.36%)
Jun 13, 2014	27.51	27.51	27.17	27.48	24,438,134	+0.02(+0.07%)
Jun 12, 2014	27.76	27.79	27.32	27.46	29,196,638	-0.37(-1.34%)
Jun 11, 2014	27.79	27.89	27.64	27.83	21,993,470	-0.09(-0.31%)
Jun 10, 2014	27.92	28.07	27.79	27.92	26,971,624	+0.21(+0.76%)
Jun 06, 2014	27.80	27.80	27.34	27.71	34,786,520	+0.12(+0.44%)
Jun 05, 2014	27.21	27.64	27.12	27.59	33,801,304	+0.46(+1.70%)
Jun 04, 2014	26.97	27.32	26.83	27.13	36,365,072	-0.01(-0.05%)
Jun 03, 2014	27.44	27.51	27.02	27.14	37,273,288	-0.45(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.